Última Hora: "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT    "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT    "Comunidade de Madrid pede ajuda "urgente" ao Governo central para enfrentar a pandemia - RTP" Thu, 17 Sep 2020 20:11:00 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    "André Ventura fala de Luís Filipe Vieira e comenta operação Lex "É um dia triste para a justiça" - O Jogo" Fri, 18 Sep 2020 14:40:00 GMT    "Mais 780 casos de covid-19 e 6 mortes. Portugal ultrapassa as 20 mil infeções ativas - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 13:47:00 GMT    "Covid-19: Delegada de Saúde Pública defende 13 de outubro em Fátima sem peregrinos - SAPO 24" Thu, 17 Sep 2020 19:53:57 GMT    "AO MINUTO: País pode atingir "os mil casos diários" na próxima semana - Notícias ao Minuto" Fri, 18 Sep 2020 07:37:00 GMT    "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT   "Costa antecipa mil novos casos diários de covid-19: ?Agora, o controle da pandemia depende da responsabilidade de cada um de nós? - Expresso" Fri, 18 Sep 2020 14:59:23 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-08-010,119.0370,110,100,1100:00:00
2002-08-020,122.9110,120,100,1100:00:00
2002-08-050,142.6720,140,120,1200:00:00
2002-08-060,157.5080,150,140,1400:00:00
2002-08-070,157.7500,160,150,1500:00:00
2002-08-080,155.5880,160,150,1500:00:00
2002-08-090,153.4620,160,150,1600:00:00
2002-08-120,154.9350,150,140,1500:00:00
2002-08-130,152.9790,150,140,1500:00:00
2002-08-140,154.5650,160,150,1500:00:00
2002-08-150,153.3830,160,150,1600:00:00
2002-08-160,161.6710,160,150,1500:00:00
2002-08-190,175.9870,170,150,1600:00:00
2002-08-200,162.4250,170,150,1700:00:00
2002-08-210,163.3630,170,150,1600:00:00
2002-08-220,167670,170,150,1500:00:00
2002-08-230,161.2160,170,160,1700:00:00
2002-08-260,162.9290,170,160,1600:00:00
2002-08-270,173.5470,170,160,1700:00:00
2002-08-280,1812.5220,200,160,1700:00:00
2002-08-290,185.1380,190,180,1800:00:00
2002-08-300,1812.3780,180,180,1800:00:00
2002-09-030,195.3070,190,180,1800:00:00
2002-09-040,186.1870,200,180,1900:00:00
2002-09-050,194.8950,190,180,1800:00:00
2002-09-060,2310.5750,250,190,2000:00:00
2002-09-090,2540.7080,300,250,2600:00:00
2002-09-100,2415.4310,250,220,2500:00:00
2002-09-110,2411.1710,260,230,2400:00:00
2002-09-120,2718.1520,280,240,2500:00:00
2002-09-130,2918.0400,310,270,2800:00:00
2002-09-160,307.9810,300,280,2900:00:00
2002-09-170,308.0540,300,280,2900:00:00
2002-09-180,3010.7140,310,290,3000:00:00
2002-09-190,298.8260,300,280,3000:00:00
2002-09-200,2515.5270,290,250,2900:00:00
2002-09-230,256.0170,270,240,2700:00:00
2002-09-240,275.9220,270,260,2700:00:00
2002-09-250,2822.1420,310,270,2700:00:00
2002-09-260,293.7820,290,260,2800:00:00
2002-09-270,293.4510,300,290,2900:00:00
2002-09-300,305.9780,300,290,3000:00:00
2002-10-010,278.6710,300,260,3000:00:00
2002-10-020,287.5950,290,260,2900:00:00
2002-10-030,294.5740,290,280,2800:00:00
2002-10-040,284.6450,290,280,2900:00:00
2002-10-070,285.7180,290,280,2900:00:00
2002-10-080,265.2460,280,260,2800:00:00
2002-10-090,257.6160,270,250,2600:00:00
2002-10-100,251.7390,250,250,2500:00:00
2002-10-110,258.3070,250,240,2500:00:00
2002-10-140,276.2730,270,250,2500:00:00
2002-10-150,274.8940,280,260,2700:00:00
2002-10-160,271.7700,280,260,2600:00:00
2002-10-170,262.5630,270,260,2700:00:00
2002-10-180,285.9210,280,260,2700:00:00
2002-10-210,3010.0400,300,280,2800:00:00
2002-10-220,294.6510,310,290,3000:00:00
2002-10-230,289.1290,300,270,3000:00:00
2002-10-240,284.7960,290,260,2800:00:00
2002-10-250,274.4080,280,260,2700:00:00
2002-10-280,288.3930,290,260,2700:00:00
2002-10-290,282.2050,290,280,2900:00:00
2002-10-300,281.8270,290,280,2800:00:00
2002-10-310,285.6820,280,270,2800:00:00
2002-11-010,283.5490,280,270,2800:00:00
2002-11-040,264.8880,270,260,2700:00:00
2002-11-050,256.1190,270,250,2700:00:00
2002-11-060,265.9410,260,250,2500:00:00
2002-11-070,2810.2470,290,250,2600:00:00
2002-11-080,286.1620,290,280,2900:00:00
2002-11-110,274.8760,290,260,2900:00:00
2002-11-120,282.4670,290,260,2700:00:00
2002-11-130,282.5590,290,280,2900:00:00
2002-11-140,271.8770,290,270,2900:00:00
2002-11-150,283.0210,280,270,2700:00:00
2002-11-180,272.2320,280,270,2700:00:00
2002-11-190,263.9130,270,250,2700:00:00
2002-11-200,254.6170,270,250,2500:00:00
2002-11-210,253.0000,260,250,2500:00:00
2002-11-220,273.4320,270,250,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters