Última Hora: "AO MINUTO: Novas regras para uso de máscaras; Há mais 68 mortos - Notícias ao Minuto" Wed, 02 Dec 2020 07:50:00 GMT    "?Polvo? já domina no meio-campo do Sporting: análise ao ?MVP? frente ao Moreirense - Record" Wed, 02 Dec 2020 07:46:39 GMT    "Covid-19: OMS pede reforço do uso de máscaras na rua e em casa - PÚBLICO" Wed, 02 Dec 2020 14:43:00 GMT    "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "Curva de novas infeções volta a subir após cinco dias em queda - Diário de Notícias - Lisboa" Wed, 02 Dec 2020 14:03:00 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT    "António Costa: "Vamos fazer da Web Summit 2020 o ponto de partida para construir um futuro melhor? - Jornal Económico" Wed, 02 Dec 2020 12:23:00 GMT   "Vacina da Pfizer pode chegar a Portugal nos primeiros dias de 2021 - Jornal Económico" Wed, 02 Dec 2020 13:26:00 GMT    "André Ventura diz que Governo deve ceder e receber empresários em greve de fome - Notícias de Coimbra" Tue, 01 Dec 2020 21:18:19 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-220,273.4320,270,250,2500:00:00
2002-11-250,262.0220,270,260,2700:00:00
2002-11-260,263.1600,270,260,2700:00:00
2002-11-270,261.6280,270,260,2600:00:00
2002-11-290,261.3550,270,260,2700:00:00
2002-12-020,264.4450,270,250,2600:00:00
2002-12-030,255.5740,260,250,2600:00:00
2002-12-040,257.9510,260,250,2600:00:00
2002-12-050,264.9240,260,250,2500:00:00
2002-12-060,2611.3750,270,250,2600:00:00
2002-12-090,265.0640,270,250,2600:00:00
2002-12-100,243.2450,260,240,2600:00:00
2002-12-110,241.0960,250,240,2400:00:00
2002-12-120,266.4820,260,240,2500:00:00
2002-12-130,263.7240,270,250,2700:00:00
2002-12-160,265.8920,270,250,2600:00:00
2002-12-170,254.7260,270,250,2600:00:00
2002-12-180,257.8450,260,250,2600:00:00
2002-12-190,266.9140,270,250,2600:00:00
2002-12-200,256.4900,260,250,2600:00:00
2002-12-230,262.0620,260,250,2500:00:00
2002-12-240,252.1200,260,250,2500:00:00
2002-12-260,262.3620,260,250,2600:00:00
2002-12-270,289.3250,280,250,2500:00:00
2002-12-300,276.2450,280,270,2800:00:00
2002-12-310,271.6810,280,270,2700:00:00
2003-01-020,262.3670,270,260,2700:00:00
2003-01-030,269.8720,260,250,2600:00:00
2003-01-060,2317.1630,260,230,2600:00:00
2003-01-070,2214.6840,240,210,2300:00:00
2003-01-080,2419.5360,240,220,2200:00:00
2003-01-090,267.7790,270,240,2500:00:00
2003-01-100,268.7950,260,240,2600:00:00
2003-01-130,269.0270,270,250,2600:00:00
2003-01-140,254.4490,260,250,2600:00:00
2003-01-150,264.9390,270,250,2500:00:00
2003-01-160,268.7330,270,250,2700:00:00
2003-01-170,253.4910,260,250,2600:00:00
2003-01-210,255.3720,260,250,2500:00:00
2003-01-220,248.2480,260,230,2600:00:00
2003-01-230,256.4640,260,240,2400:00:00
2003-01-240,252.4730,260,240,2400:00:00
2003-01-270,244.6210,260,240,2500:00:00
2003-01-280,253.1060,250,240,2500:00:00
2003-01-290,241.0850,250,240,2500:00:00
2003-01-300,242.4700,250,240,2500:00:00
2003-01-310,241.4980,240,240,2400:00:00
2003-02-030,231.9490,240,230,2400:00:00
2003-02-040,242.1150,240,230,2300:00:00
2003-02-050,231.9270,240,220,2400:00:00
2003-02-060,235.2060,230,210,2200:00:00
2003-02-070,227330,230,220,2300:00:00
2003-02-100,214.3960,230,200,2300:00:00
2003-02-110,217.5810,220,180,2000:00:00
2003-02-120,212.3690,220,200,2100:00:00
2003-02-130,211.2820,220,200,2000:00:00
2003-02-140,194.2740,210,190,2100:00:00
2003-02-180,185.2910,200,180,2000:00:00
2003-02-190,193.2350,190,170,1700:00:00
2003-02-200,184.9550,190,180,1900:00:00
2003-02-210,188.1250,180,160,1800:00:00
2003-02-240,183.5100,190,170,1800:00:00
2003-02-250,194.8230,190,180,1900:00:00
2003-02-260,202.6920,210,190,1900:00:00
2003-02-270,192.0740,210,190,2100:00:00
2003-02-280,203.9700,210,190,2000:00:00
2003-03-030,211.4940,210,200,2100:00:00
2003-03-040,211.8840,220,200,2000:00:00
2003-03-050,224.6420,220,200,2000:00:00
2003-03-060,223.6750,230,210,2200:00:00
2003-03-070,204.3230,220,190,2200:00:00
2003-03-100,197070,200,190,2000:00:00
2003-03-110,191.2280,200,190,1900:00:00
2003-03-120,198720,190,190,1900:00:00
2003-03-130,183.0080,190,180,1900:00:00
2003-03-140,171.3820,190,170,1900:00:00
2003-03-170,191.6190,190,170,1800:00:00
2003-03-180,181.3000,190,170,1800:00:00
2003-03-190,193.6440,190,170,1700:00:00
2003-03-200,191.9360,190,170,1900:00:00
2003-03-210,182.5910,190,170,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters