Última Hora: "Plano de Recuperação: "Temos que o executar bem e para o executar bem, temos que o desenhar bem", diz Costa - Jornal Económico" Tue, 22 Sep 2020 11:08:23 GMT    "Covid-19. Teletrabalho passa ser a regra em Inglaterra: Boris Johnson anunciou restrições para os próximos seis meses - Expresso" Tue, 22 Sep 2020 13:58:53 GMT    "Football Leaks: Inspetor da PJ diz que ficheiros de Rui Pinto têm e-mails de Joana Marques Vidal e Maria José Morgado - e do caso Tancos - Tribuna Expresso" Tue, 22 Sep 2020 19:39:00 GMT    "Covid-19 em Portugal. Segunda vaga ou um prolongamento da primeira? - SIC Notícias" Tue, 22 Sep 2020 18:47:00 GMT    "Mistério na Internet: TV antiga causa problemas na rede durante 18 meses - Pplware" Tue, 22 Sep 2020 22:06:00 GMT    "Mais cinco mortos e 463 casos; número de internados continua a subir - A Bola" Tue, 22 Sep 2020 13:42:55 GMT   "Covid-19. O que dizem os números sobre Portugal? - RTP" Tue, 22 Sep 2020 19:41:00 GMT    "Papa Francisco lamentou "trágico acidente" que vitimou bispo de Viana - O MINHO" Tue, 22 Sep 2020 16:55:52 GMT    "Açores vão dar incentivo financeiro a quem fizer teste à covid-19 antes de visitar região - Jornal de Notícias" Tue, 22 Sep 2020 19:00:00 GMT    "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-210,182.5910,190,170,1900:00:00
2003-03-240,181.1440,190,170,1700:00:00
2003-03-250,181.9040,190,180,1800:00:00
2003-03-260,181.2580,180,180,1800:00:00
2003-03-270,181.3590,190,170,1800:00:00
2003-03-280,181.7960,180,170,1800:00:00
2003-03-310,182.6860,190,180,1800:00:00
2003-04-010,191.3790,190,180,1900:00:00
2003-04-020,185530,180,170,1800:00:00
2003-04-030,171.3400,180,170,1800:00:00
2003-04-040,181.4080,180,170,1700:00:00
2003-04-070,181.7190,180,170,1800:00:00
2003-04-080,187740,180,170,1800:00:00
2003-04-090,184.3680,190,180,1800:00:00
2003-04-100,171.8260,190,170,1800:00:00
2003-04-110,171.3270,180,170,1800:00:00
2003-04-140,182.1460,180,170,1700:00:00
2003-04-150,172.1630,180,170,1700:00:00
2003-04-160,176560,180,170,1800:00:00
2003-04-170,173.3490,180,170,1700:00:00
2003-04-210,166.9930,180,160,1700:00:00
2003-04-220,177210,170,160,1700:00:00
2003-04-230,172.0010,180,170,1800:00:00
2003-04-240,171.2470,180,170,1800:00:00
2003-04-250,171.1120,170,170,1700:00:00
2003-04-280,179950,180,170,1800:00:00
2003-04-290,172.3390,170,170,1700:00:00
2003-04-300,181.8500,180,170,1700:00:00
2003-05-010,173.8700,180,170,1800:00:00
2003-05-020,171390,180,170,1800:00:00
2003-05-050,173.7860,170,170,1700:00:00
2003-05-060,171.3940,170,170,1700:00:00
2003-05-070,171.8210,170,170,1700:00:00
2003-05-080,177270,180,170,1700:00:00
2003-05-090,179.5760,180,170,1700:00:00
2003-05-120,172.2030,170,160,1700:00:00
2003-05-130,164.0580,170,160,1700:00:00
2003-05-140,174.4320,170,160,1600:00:00
2003-05-150,171.7420,170,160,1700:00:00
2003-05-160,172.6390,170,160,1700:00:00
2003-05-190,174.5620,170,170,1700:00:00
2003-05-200,172.5370,170,170,1700:00:00
2003-05-210,172.7820,170,170,1700:00:00
2003-05-220,172.0220,170,170,1700:00:00
2003-05-230,173.6410,170,160,1700:00:00
2003-05-270,163.8120,170,160,1600:00:00
2003-05-280,163.3770,160,150,1600:00:00
2003-05-290,168.1050,160,150,1500:00:00
2003-05-300,178.3550,170,160,1600:00:00
2003-06-020,175.4530,180,170,1700:00:00
2003-06-030,173.6470,170,170,1700:00:00
2003-06-040,172.8830,170,170,1700:00:00
2003-06-050,175.6780,170,170,1700:00:00
2003-06-060,175.6030,180,170,1800:00:00
2003-06-090,174.2060,170,160,1700:00:00
2003-06-100,172.9360,170,160,1600:00:00
2003-06-110,171.9590,170,160,1700:00:00
2003-06-120,175.5870,170,170,1700:00:00
2003-06-130,172.0260,170,170,1700:00:00
2003-06-160,161.3910,170,160,1700:00:00
2003-06-170,161.0190,170,160,1600:00:00
2003-06-180,163.1310,170,160,1600:00:00
2003-06-190,1712.1060,170,170,1700:00:00
2003-06-200,162.4940,170,160,1700:00:00
2003-06-230,172.4180,170,160,1700:00:00
2003-06-240,165.9370,170,160,1700:00:00
2003-06-250,163.9970,170,160,1600:00:00
2003-06-260,162.1840,160,160,1600:00:00
2003-06-270,174.4210,170,160,1600:00:00
2003-06-300,161.4700,170,160,1700:00:00
2003-07-010,171.6030,170,160,1600:00:00
2003-07-020,165280,170,160,1700:00:00
2003-07-030,179720,170,160,1600:00:00
2003-07-070,178800,170,160,1700:00:00
2003-07-080,171.7150,170,160,1700:00:00
2003-07-090,172.6320,170,160,1700:00:00
2003-07-100,172.6560,170,160,1700:00:00
2003-07-110,161.7760,170,160,1700:00:00
2003-07-140,162.7710,170,160,1600:00:00
2003-07-150,162.7680,160,160,1600:00:00
2003-07-160,165.4340,160,160,1600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters