Última Hora: "Empresários da restauração, comércio e hotelaria vão protestar em Lisboa - SAPO 24" Wed, 25 Nov 2020 05:54:00 GMT    "Os últimos minutos da vida de Maradona: da caminhada habitual ao choque de quem dele cuidava - Record" Wed, 25 Nov 2020 18:33:53 GMT    "Eleições nos EUA. Pensilvânia e Nevada certificam vitória de Joe Biden - Observador" Tue, 24 Nov 2020 18:45:00 GMT    "Aprovado alargamento de horários dos centros de saúde - Jornal de Negócios" Tue, 24 Nov 2020 22:11:00 GMT    "Covid-19: Julgamento de Rui Pinto suspenso por contacto de juíza - A Bola" Wed, 25 Nov 2020 14:05:00 GMT   "Abstenção do PCP viabiliza Orçamento do Estado para 2021 - RTP" Wed, 25 Nov 2020 21:32:00 GMT    "Madeira tem 16 novos casos positivos de Covid-19 - DNoticias" Tue, 24 Nov 2020 20:20:00 GMT    "O que já se sabe sobre a vacinação contra a covid-19 em Portugal - Jornal de Notícias" Wed, 25 Nov 2020 18:39:00 GMT    "Web Summit estudou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Portugal volta a bater recorde nos cuidados intensivos por covid-19 - Jornal de Notícias" Wed, 25 Nov 2020 14:25:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
GOLDEN EAGLE INTL - [Ticker: MYNG.OB]Gráfico GOLDEN EAGLE INTL  Noticias GOLDEN EAGLE INTL  Descargar Históricos de Metastock GOLDEN EAGLE INTL y Otros  Análisis Técnico GOLDEN EAGLE INTL  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para MYNG.OB desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-160,165.4340,160,160,1600:00:00
2003-07-170,168920,160,160,1600:00:00
2003-07-180,161.2390,160,160,1600:00:00
2003-07-210,1510.7440,160,140,1600:00:00
2003-07-220,155070,160,150,1500:00:00
2003-07-230,158.9630,160,140,1600:00:00
2003-07-240,168.8890,170,140,1500:00:00
2003-07-250,1720.0820,170,160,1600:00:00
2003-07-280,1918.4960,200,170,1700:00:00
2003-07-290,183.0510,190,180,1900:00:00
2003-07-300,186.1160,180,170,1800:00:00
2003-07-310,171.3650,180,170,1800:00:00
2003-08-010,165.2850,170,160,1700:00:00
2003-08-040,181.9840,180,160,1700:00:00
2003-08-050,176.7640,190,170,1800:00:00
2003-08-060,175.3320,170,160,1700:00:00
2003-08-070,172.2320,180,170,1700:00:00
2003-08-080,171.8420,170,170,1700:00:00
2003-08-110,1911.6890,190,170,1700:00:00
2003-08-120,174.6750,190,170,1900:00:00
2003-08-130,1812.0160,180,160,1700:00:00
2003-08-140,184.2050,190,170,1800:00:00
2003-08-150,173.3590,180,170,1800:00:00
2003-08-180,174.0310,180,170,1700:00:00
2003-08-190,177.2600,180,170,1700:00:00
2003-08-200,185.2530,180,170,1700:00:00
2003-08-210,1813.7770,190,170,1700:00:00
2003-08-220,1811.1710,190,170,1800:00:00
2003-08-250,205.1310,200,180,1900:00:00
2003-08-260,2012.3750,200,190,2000:00:00
2003-08-270,2224.8030,230,190,2000:00:00
2003-08-280,2118.0140,240,210,2300:00:00
2003-08-290,2023.9740,230,200,2300:00:00
2003-09-020,2111.4850,220,200,2200:00:00
2003-09-030,216.6500,220,210,2200:00:00
2003-09-040,219.6290,220,200,2200:00:00
2003-09-050,229.9230,220,210,2100:00:00
2003-09-080,249.3540,240,210,2200:00:00
2003-09-090,2413.2490,250,230,2400:00:00
2003-09-100,223.9930,240,220,2400:00:00
2003-09-110,224.8710,230,210,2200:00:00
2003-09-120,2215.2120,250,210,2200:00:00
2003-09-150,2012.1370,220,200,2100:00:00
2003-09-160,212.5180,220,200,2100:00:00
2003-09-170,221.9730,230,210,2200:00:00
2003-09-180,212.8400,230,200,2100:00:00
2003-09-190,211.8950,220,200,2000:00:00
2003-09-220,214.2260,210,200,2100:00:00
2003-09-230,202.2190,210,200,2100:00:00
2003-09-240,216.2100,210,190,2000:00:00
2003-09-250,198.9840,210,190,2100:00:00
2003-09-260,188.2490,200,180,1900:00:00
2003-09-290,182.3220,190,180,1800:00:00
2003-09-300,195.5130,190,190,1900:00:00
2003-10-010,192.8710,190,190,1900:00:00
2003-10-020,195.7710,190,190,1900:00:00
2003-10-030,197.0210,190,190,1900:00:00
2003-10-060,182.9420,190,180,1800:00:00
2003-10-070,196.1300,190,180,1800:00:00
2003-10-080,193.7580,190,180,1900:00:00
2003-10-090,192.1160,190,180,1900:00:00
2003-10-100,1918.2230,190,170,1900:00:00
2003-10-130,186.6230,190,170,1800:00:00
2003-10-140,181.7900,180,180,1800:00:00
2003-10-150,183.7610,180,170,1800:00:00
2003-10-160,179.1890,180,170,1800:00:00
2003-10-170,176.5650,170,160,1700:00:00
2003-10-200,174.5690,170,160,1700:00:00
2003-10-210,179.3150,170,160,1700:00:00
2003-10-220,172.6340,180,160,1700:00:00
2003-10-230,172.9420,180,160,1700:00:00
2003-10-240,172.8640,170,160,1700:00:00
2003-10-270,163.5720,170,160,1600:00:00
2003-10-280,173.6520,170,160,1700:00:00
2003-10-290,163.4260,170,160,1600:00:00
2003-10-300,166.2450,170,150,1700:00:00
2003-10-310,167.5760,160,150,1500:00:00
2003-11-030,162.5190,160,150,1500:00:00
2003-11-040,168.1070,170,160,1600:00:00
2003-11-050,166.3790,160,160,1600:00:00
2003-11-060,166.3600,160,160,1600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters