Última Hora: "Covid-19: Mais três doentes recuperados na Madeira - jm-madeira.pt" Sun, 31 May 2020 17:00:00 GMT    "Previsão de chuva, granizo e trovoada deixa Braga e Viana sob aviso amarelo - O MINHO" Sun, 31 May 2020 19:25:08 GMT   "Independente Costa Silva, escolhido por Costa, traçou em dois dias linhas gerais de um plano de dez anos - Observador" Sun, 31 May 2020 22:36:23 GMT    "Governo vai reforçar assistência médica em Lisboa e Vale do Tejo - RTP" Sun, 31 May 2020 19:17:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 31 May 2020 22:33:00 GMT    "Helicóptero cai após levantar voo. Um dos dois ocupantes sofre ferimentos ligeiros - Observador" Sun, 31 May 2020 16:56:11 GMT    "Covid-19: SNS na Grande Lisboa não pode retomar atividade normal - Expresso" Sun, 31 May 2020 12:35:41 GMT    "Novos casos de covid-19 aumentam. Lisboa volta a destacar-se - Jornal de Negócios" Sun, 31 May 2020 12:23:12 GMT    "Presidente pede que não se passe do ?8 para o 80? e alerta para imagem do país - Jornal Económico" Sun, 31 May 2020 15:14:54 GMT    "A América da oportunidade a ferro e fogo - Jornal de Notícias" Sun, 31 May 2020 22:56:11 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-06-01
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-05-140,8000,800,800,8000:00:00
2002-05-150,8100,810,810,8100:00:00
2002-05-170,8400,840,840,8400:00:00
2002-05-210,8100,810,810,8100:00:00
2002-05-220,9000,900,900,9000:00:00
2002-05-230,8300,830,830,8300:00:00
2002-05-280,8200,820,820,8200:00:00
2002-05-300,8200,820,820,8200:00:00
2002-05-310,7400,740,740,7400:00:00
2002-06-030,7400,740,740,7400:00:00
2002-06-040,6500,650,650,6500:00:00
2002-06-060,6300,630,630,6300:00:00
2002-06-110,6500,650,650,6500:00:00
2002-06-120,6500,650,650,6500:00:00
2002-06-130,7000,700,700,7000:00:00
2002-06-140,7200,720,720,7200:00:00
2002-06-200,7400,740,740,7400:00:00
2002-06-210,7900,790,790,7900:00:00
2002-06-240,7600,760,760,7600:00:00
2002-06-280,7300,730,730,7300:00:00
2002-07-090,7000,700,700,7000:00:00
2002-07-100,7600,760,760,7600:00:00
2002-07-110,6700,670,670,6700:00:00
2002-07-150,7800,780,780,7800:00:00
2002-07-160,7400,740,740,7400:00:00
2002-07-170,7500,750,750,7500:00:00
2002-07-180,67720,670,650,6700:00:00
2002-07-190,821240,820,800,8200:00:00
2002-07-220,66260,680,660,6600:00:00
2002-07-230,60800,620,600,6000:00:00
2002-07-240,80200,800,800,8000:00:00
2002-07-260,58950,640,570,5800:00:00
2002-07-310,61300,610,610,6100:00:00
2002-08-010,61200,610,610,6100:00:00
2002-08-020,601500,610,600,6000:00:00
2002-08-070,67610,750,650,6700:00:00
2002-08-080,66650,660,650,6600:00:00
2002-08-090,65600,650,650,6500:00:00
2002-08-120,601260,900,560,6000:00:00
2002-08-130,65100,650,650,6500:00:00
2002-08-140,61500,650,610,6100:00:00
2002-08-160,65250,650,650,6500:00:00
2002-08-190,56110,560,560,5600:00:00
2002-08-200,561690,600,560,5600:00:00
2002-08-210,581250,600,560,5800:00:00
2002-08-220,6040,600,600,6000:00:00
2002-08-230,531200,540,530,5300:00:00
2002-08-260,49850,500,450,4900:00:00
2002-08-280,501650,600,500,5000:00:00
2002-08-290,60490,600,600,6000:00:00
2002-08-300,45480,600,450,4500:00:00
2002-09-040,48250,480,480,4800:00:00
2002-09-050,483300,500,480,4800:00:00
2002-09-090,49730,600,490,4900:00:00
2002-09-100,54200,600,540,5400:00:00
2002-09-110,6050,600,600,6000:00:00
2002-09-130,52800,600,520,5200:00:00
2002-09-160,541200,540,520,5400:00:00
2002-09-170,513200,520,500,5100:00:00
2002-09-230,461150,460,450,4600:00:00
2002-09-250,40100,400,400,4000:00:00
2002-10-010,402650,600,340,4000:00:00
2002-10-020,50600,550,500,5000:00:00
2002-10-030,50430,500,410,5000:00:00
2002-10-040,35400,350,350,3500:00:00
2002-10-070,35150,350,350,3500:00:00
2002-10-080,35150,350,350,3500:00:00
2002-10-090,332600,450,330,3300:00:00
2002-10-100,3650,360,360,3600:00:00
2002-10-140,38160,380,300,3800:00:00
2002-10-150,37450,380,370,3700:00:00
2002-10-230,311100,330,300,3100:00:00
2002-10-300,30990,300,260,3000:00:00
2002-11-010,30250,300,300,3000:00:00
2002-11-050,27760,270,260,2700:00:00
2002-11-060,33500,330,330,3300:00:00
2002-11-070,33400,330,330,3300:00:00
2002-11-140,29450,290,290,2900:00:00
2002-11-180,27400,270,270,2700:00:00
2002-11-220,26900,260,260,2600:00:00
2002-11-270,301900,300,250,3000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters