Última Hora: "Viana do Castelo: Celebrações exequiais de D. Anacleto Oliveira vão decorrer entre segunda e quarta-feira - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Acusação da Operação Lex aponta quatro distribuições viciadas na Relação de Lisboa - PÚBLICO" Sat, 19 Sep 2020 05:01:00 GMT    "Covid-19: Lar do concelho de Vimioso regista 37 casos positivos - SAPO 24" Sat, 19 Sep 2020 17:54:26 GMT    "A SUBIR: Portugal tem 849 novos casos covid-19, dos quais 35 no Algarve e 16 no Alentejo - Postal do Algarve" Sat, 19 Sep 2020 13:22:38 GMT    "Morte da juíza Ginsburg dá origem a contenda política pela substituição - RTP" Sat, 19 Sep 2020 12:01:00 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Mãe do bebé deixado no Cacém entregou-se no hospital e foi constituída arguida - SAPO 24" Fri, 18 Sep 2020 19:41:16 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT   "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-023,6225.3003,663,493,5100:00:00
2005-09-063,6084.0003,703,573,6600:00:00
2005-09-073,5639.2003,663,563,5800:00:00
2005-09-083,6035.9003,753,563,5600:00:00
2005-09-093,7081.9003,783,593,5900:00:00
2005-09-123,6940.0003,753,603,6600:00:00
2005-09-133,5979.9003,653,553,6500:00:00
2005-09-143,7087.9003,703,603,6200:00:00
2005-09-153,6281.2003,833,623,6800:00:00
2005-09-163,98226.3003,993,623,6400:00:00
2005-09-194,14230.7004,284,084,0800:00:00
2005-09-204,1446.7004,324,104,2400:00:00
2005-09-214,53222.0004,534,104,1500:00:00
2005-09-224,60303.0004,854,554,6400:00:00
2005-09-234,51135.6004,644,254,6000:00:00
2005-09-264,51130.7004,584,354,4600:00:00
2005-09-274,70137.9004,734,404,5000:00:00
2005-09-284,7188.5004,734,604,7300:00:00
2005-09-294,88168.5004,964,724,7200:00:00
2005-09-304,97149.1004,994,904,9200:00:00
2005-10-034,90138.3004,974,854,9200:00:00
2005-10-044,60168.6004,974,514,9600:00:00
2005-10-054,52127.5004,604,454,5100:00:00
2005-10-064,58117.1004,744,504,5700:00:00
2005-10-074,7998.7004,794,514,5100:00:00
2005-10-104,6661.1004,804,614,8000:00:00
2005-10-114,6789.7004,804,634,6300:00:00
2005-10-124,44161.9004,724,374,6700:00:00
2005-10-134,32140.2004,374,134,3400:00:00
2005-10-144,4972.8004,494,154,2600:00:00
2005-10-174,3498.3004,544,154,5200:00:00
2005-10-184,2555.2004,404,214,4000:00:00
2005-10-194,15134.8004,264,014,2500:00:00
2005-10-204,1484.6004,254,034,1500:00:00
2005-10-214,27127.5004,314,174,2400:00:00
2005-10-244,4289.7004,494,304,4900:00:00
2005-10-254,53125.4004,664,424,4200:00:00
2005-10-264,5880.1004,664,554,5800:00:00
2005-10-274,5572.8004,704,544,6100:00:00
2005-10-284,5448.2004,604,484,4800:00:00
2005-10-314,5340.9004,584,524,5300:00:00
2005-11-014,5836.6004,644,524,5800:00:00
2005-11-024,6286.3004,654,534,5300:00:00
2005-11-034,5638.5004,634,524,6300:00:00
2005-11-044,5936.0004,654,524,5300:00:00
2005-11-074,6243.8004,644,574,5700:00:00
2005-11-084,6551.8004,794,574,6500:00:00
2005-11-094,6972.2004,714,614,6500:00:00
2005-11-104,7091.3004,794,654,7000:00:00
2005-11-114,6159.2004,684,604,6200:00:00
2005-11-144,5548.8004,694,534,6900:00:00
2005-11-154,3571.4004,544,354,5100:00:00
2005-11-164,5079.1004,514,364,3900:00:00
2005-11-174,6187.4004,644,494,4900:00:00
2005-11-184,5042.9004,684,454,6800:00:00
2005-11-214,5865.5004,644,504,6400:00:00
2005-11-224,6469.1004,654,544,5800:00:00
2005-11-234,5646.9004,654,474,6500:00:00
2005-11-254,4977.1004,654,494,6400:00:00
2005-11-284,4590.2004,554,314,4000:00:00
2005-11-294,31108.8004,454,284,4400:00:00
2005-11-304,4995.0004,494,154,2500:00:00
2005-12-014,4087.5004,504,284,5000:00:00
2005-12-024,3254.3004,404,294,3500:00:00
2005-12-054,3584.3004,354,264,3100:00:00
2005-12-064,3177.7004,454,294,4400:00:00
2005-12-074,76148.6004,774,324,3200:00:00
2005-12-084,81223.4004,964,754,7800:00:00
2005-12-094,92311.7005,074,814,9100:00:00
2005-12-125,04196.7005,155,005,0800:00:00
2005-12-134,82274.7005,024,255,0100:00:00
2005-12-144,61103.9004,794,614,7400:00:00
2005-12-154,8086.8004,804,584,5800:00:00
2005-12-164,7449.2004,804,644,8000:00:00
2005-12-194,63109.4004,794,604,7800:00:00
2005-12-204,5168.9004,644,414,5700:00:00
2005-12-214,5561.3004,554,404,4300:00:00
2005-12-224,7277.4004,744,484,6000:00:00
2005-12-234,8888.1004,884,704,7000:00:00
2005-12-274,60119.9004,904,464,8500:00:00
2005-12-284,7144.3004,854,634,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters