Última Hora: "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT    "Covid-19: vacina da Pfizer poderá chegar a Portugal a 1 de Janeiro. Reino Unido começa a vacinar na próxima semana - PÚBLICO" Wed, 02 Dec 2020 10:14:00 GMT    "Ljubomir Stanisic assistido pelo INEM junto ao Parlamento - N-TV" Wed, 02 Dec 2020 21:04:00 GMT    "Boletim DGS. Número de infeções ativas volta a aumentar - Observador" Wed, 02 Dec 2020 15:44:00 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT   "Vacina para a covid-19 em Portugal vai ser ?facultativa e gratuita". Marta Temido lembra que o processo de ... - SAPO 24" Wed, 02 Dec 2020 18:17:00 GMT    "Vacina contra a Covid-19 será gratuita e facultativa em Portugal - Correio da Manhã" Wed, 02 Dec 2020 20:47:11 GMT    "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    ""2020 é o ano em que Portugal entra na 'liga dos campeões' da inovação" - Notícias ao Minuto" Wed, 02 Dec 2020 15:01:00 GMT    "Não deve usar máscara durante atividade física: Conheça as novas recomendações da OMS - CMTV" Wed, 02 Dec 2020 14:47:17 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-12-284,7144.3004,854,634,6500:00:00
2005-12-295,13321.6005,164,714,7100:00:00
2005-12-305,32278.6005,365,055,1300:00:00
2006-01-035,24355.0005,325,155,2900:00:00
2006-01-045,45345.6005,475,225,2500:00:00
2006-01-055,45329.7005,475,185,3400:00:00
2006-01-066,00335.3006,005,545,5400:00:00
2006-01-095,88574.3006,085,806,0200:00:00
2006-01-105,90358.7006,005,505,7700:00:00
2006-01-116,00316.9006,065,805,8000:00:00
2006-01-125,89148.9006,055,766,0400:00:00
2006-01-135,71368.4005,975,645,8300:00:00
2006-01-175,89250.9005,965,715,7100:00:00
2006-01-185,57243.3005,755,485,6400:00:00
2006-01-195,97275.7005,995,525,6400:00:00
2006-01-206,13389.6006,196,006,0000:00:00
2006-01-236,35201.6006,456,136,2200:00:00
2006-01-246,55435.6006,556,216,3100:00:00
2006-01-256,50292.7006,646,456,6400:00:00
2006-01-266,51208.7006,566,356,4900:00:00
2006-01-276,94432.4007,056,456,6000:00:00
2006-01-307,17489.6007,206,926,9200:00:00
2006-01-316,97380.5007,306,917,2200:00:00
2006-02-016,95283.9006,986,666,9100:00:00
2006-02-026,66217.7006,956,616,9500:00:00
2006-02-036,74322.9006,856,416,7200:00:00
2006-02-066,77191.8006,896,546,7400:00:00
2006-02-076,38377.6006,776,276,7700:00:00
2006-02-086,15519.2006,315,956,2600:00:00
2006-02-096,07477.7006,406,056,2200:00:00
2006-02-105,84487.0006,065,666,0400:00:00
2006-02-135,54381.2005,845,535,8300:00:00
2006-02-145,70192.2005,755,615,6100:00:00
2006-02-155,53243.4005,735,505,7300:00:00
2006-02-165,65116.5005,715,505,5000:00:00
2006-02-175,98305.3006,125,655,7200:00:00
2006-02-216,18387.5006,256,126,1800:00:00
2006-02-226,11178.0006,256,066,1600:00:00
2006-02-235,92240.7006,095,806,0300:00:00
2006-02-246,08172.1006,145,936,0300:00:00
2006-02-275,99249.7006,155,846,0500:00:00
2006-02-286,00162.7006,035,926,0200:00:00
2006-03-016,00236.8006,185,996,0000:00:00
2006-03-026,20266.4006,386,006,0000:00:00
2006-03-036,12132.9006,326,126,2900:00:00
2006-03-065,84346.2006,125,756,0000:00:00
2006-03-075,66232.2005,845,615,8400:00:00
2006-03-085,59330.3005,665,325,5600:00:00
2006-03-095,49275.0005,705,455,6200:00:00
2006-03-105,50216.5005,645,325,3500:00:00
2006-03-135,67118.5005,705,615,6100:00:00
2006-03-145,6390.0005,745,605,6700:00:00
2006-03-155,73117.1005,795,685,7900:00:00
2006-03-165,66114.4005,795,605,7900:00:00
2006-03-175,69136.0005,755,655,6500:00:00
2006-03-205,70117.0005,795,675,7900:00:00
2006-03-215,64272.9005,725,525,7000:00:00
2006-03-225,63117.8005,715,575,6000:00:00
2006-03-235,73340.0005,845,605,6000:00:00
2006-03-246,06243.7006,075,755,7900:00:00
2006-03-276,20292.5006,356,086,0800:00:00
2006-03-286,02233.2006,356,006,3500:00:00
2006-03-296,27128.8006,316,006,0200:00:00
2006-03-306,45159.4006,656,416,5100:00:00
2006-03-316,45108.2006,516,416,5100:00:00
2006-04-036,52115.5006,696,506,6900:00:00
2006-04-046,51129.1006,526,306,5200:00:00
2006-04-056,4889.4006,626,426,5300:00:00
2006-04-066,58188.1006,706,546,5500:00:00
2006-04-076,45158.9006,706,386,5600:00:00
2006-04-106,35163.3006,436,296,4300:00:00
2006-04-116,45176.7006,476,296,2900:00:00
2006-04-126,46138.0006,596,436,4400:00:00
2006-04-136,5094.5006,606,426,6000:00:00
2006-04-176,47213.4006,596,346,5800:00:00
2006-04-186,48299.5006,606,306,6000:00:00
2006-04-196,57282.3006,586,396,4000:00:00
2006-04-206,36245.7006,606,356,5800:00:00
2006-04-216,84357.4006,856,366,3600:00:00
2006-04-247,15497.4007,156,866,9000:00:00
2006-04-257,65469.0007,687,277,2700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters