Última Hora: "Portugal regista mais 463 casos e cinco mortes por Covid-19 nas últimas 24 horas - Jornal Económico" Tue, 22 Sep 2020 13:12:08 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 22 Sep 2020 17:06:00 GMT    "Proteção de 10 anos aplica-se a todas as rendas antigas - Jornal de Negócios" Tue, 22 Sep 2020 07:00:37 GMT    "Os preços das casas e outras 3 coisas que deve saber para começar o dia - Notícias ao Minuto" Tue, 22 Sep 2020 06:35:00 GMT    "Moção polémica do Chega!: "Devem ser retirados os ovários" às mulheres que abortem - SIC Notícias" Mon, 21 Sep 2020 09:22:00 GMT    "Atraso na chegada dos restos mortais do bispo de Viana adia cerimónias fúnebres - O MINHO" Mon, 21 Sep 2020 18:03:45 GMT    "Ex-presidente da Relação de Lisboa não quis apresentar queixa-crime contra Rangel e Galante - Observador" Tue, 22 Sep 2020 09:11:42 GMT    "Advogados têm de processar a própria família para conseguirem subsídio covid-19 - PÚBLICO" Tue, 22 Sep 2020 15:43:00 GMT    "Football Leaks: PJ recebeu provas de Rui Pinto em Budapeste sem as verificar - Tribuna Expresso" Tue, 22 Sep 2020 11:52:00 GMT    "Governo rejeita voltar a parar o país mas admite confinamentos locais - Jornal de Notícias" Tue, 22 Sep 2020 09:47:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-08-178,02198.7008,267,968,1100:00:00
2006-08-187,95115.7008,027,858,0000:00:00
2006-08-218,20175.6008,247,998,0000:00:00
2006-08-228,34118.0008,348,038,2000:00:00
2006-08-238,1694.5008,398,168,3900:00:00
2006-08-248,1375.9008,238,088,1600:00:00
2006-08-258,0699.7008,158,058,1400:00:00
2006-08-287,96107.4008,197,888,1000:00:00
2006-08-298,03100.6008,087,967,9600:00:00
2006-08-308,0093.6008,107,908,0900:00:00
2006-08-318,29129.4008,347,968,0800:00:00
2006-09-018,50152.8008,628,318,5900:00:00
2006-09-058,54177.5008,618,448,4400:00:00
2006-09-068,39118.7008,628,398,5200:00:00
2006-09-078,09164.7008,358,008,3300:00:00
2006-09-087,81142.8008,037,808,0200:00:00
2006-09-117,14445.4007,607,107,5700:00:00
2006-09-126,99419.4007,306,717,1400:00:00
2006-09-137,05161.2007,207,047,0700:00:00
2006-09-146,80197.1007,176,807,0400:00:00
2006-09-156,89297.8006,956,556,9500:00:00
2006-09-187,07103.0007,146,776,7700:00:00
2006-09-196,89138.3007,166,897,1600:00:00
2006-09-206,54163.9006,966,526,9600:00:00
2006-09-216,50183.1006,646,376,5200:00:00
2006-09-226,37128.5006,586,326,5600:00:00
2006-09-255,96400.9006,505,766,3700:00:00
2006-09-266,25150.6006,285,925,9200:00:00
2006-09-276,55138.7006,606,316,3800:00:00
2006-09-286,56138.3006,676,506,6700:00:00
2006-09-296,6196.0006,636,506,5500:00:00
2006-10-026,35132.1006,856,256,5400:00:00
2006-10-035,80282.7006,265,806,2400:00:00
2006-10-045,69248.9005,995,565,9700:00:00
2006-10-056,24217.5006,305,735,7300:00:00
2006-10-066,1469.7006,246,016,1500:00:00
2006-10-096,1058.1006,356,106,3400:00:00
2006-10-106,0355.5006,125,906,0000:00:00
2006-10-116,1350.3006,185,986,0900:00:00
2006-10-126,26136.0006,276,076,2000:00:00
2006-10-136,35151.9006,506,256,4200:00:00
2006-10-166,3848.2006,486,366,4500:00:00
2006-10-176,2858.6006,406,196,4000:00:00
2006-10-186,3168.2006,426,266,3000:00:00
2006-10-196,55124.5006,606,246,3400:00:00
2006-10-206,4785.7006,616,466,6000:00:00
2006-10-236,4861.4006,536,326,3500:00:00
2006-10-246,3753.1006,536,346,4900:00:00
2006-10-256,4260.0006,466,346,3700:00:00
2006-10-266,4557.0006,496,416,4800:00:00
2006-10-276,4146.4006,496,416,4500:00:00
2006-10-306,38172.0006,546,346,4100:00:00
2006-10-316,34111.7006,406,216,4000:00:00
2006-11-016,15253.3006,505,946,3400:00:00
2006-11-026,45307.6006,506,106,1500:00:00
2006-11-036,77200.3007,096,416,4100:00:00
2006-11-066,81112.7006,956,796,9000:00:00
2006-11-076,55163.4006,986,456,8000:00:00
2006-11-086,66133.4006,736,456,4600:00:00
2006-11-096,77232.5006,996,756,8700:00:00
2006-11-107,14313.5007,246,736,8000:00:00
2006-11-137,10138.4007,247,017,2100:00:00
2006-11-147,1093.6007,147,027,1100:00:00
2006-11-157,37169.1007,377,067,1200:00:00
2006-11-167,53241.4007,807,217,2700:00:00
2006-11-177,32151.9007,517,287,4100:00:00
2006-11-207,36137.8007,497,307,3400:00:00
2006-11-217,42117.0007,517,417,5000:00:00
2006-11-227,45123.1007,707,367,4000:00:00
2006-11-247,61113.4007,707,347,5100:00:00
2006-11-277,91219.8008,067,607,6800:00:00
2006-11-287,89148.9008,007,797,8400:00:00
2006-11-297,87109.6007,957,757,7500:00:00
2006-11-308,58309.4008,587,857,8500:00:00
2006-12-018,45193.1008,588,308,4900:00:00
2006-12-048,42139.7008,568,358,4000:00:00
2006-12-059,06456.7009,208,388,4300:00:00
2006-12-068,72192.8009,048,719,0400:00:00
2006-12-078,60165.1008,768,538,7600:00:00
2006-12-088,48154.7008,768,418,7000:00:00
2006-12-118,45106.8008,678,298,5400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters