Última Hora: "Governo abre guerra com setor automóvel por causa de híbridos - Jornal de Negócios" Wed, 25 Nov 2020 23:10:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Fundo de Resolução impedido pelo Parlamento de colocar 1 cêntimo no Novo Banco. E agora? - Expresso" Thu, 26 Nov 2020 00:25:00 GMT    "Mais de seis mil casos de covid-19 no terceiro pior dia em número de mortos - Jornal de Notícias" Thu, 26 Nov 2020 14:33:00 GMT    "Advogados e contabilistas visados na operação da PJ contra fraude em fundos europeus - Jornal de Notícias" Thu, 26 Nov 2020 11:24:00 GMT    "Descontos até 75% nas ex-SCUT aprovados hoje... já em janeiro - Pplware" Thu, 26 Nov 2020 14:58:00 GMT   "Orçamento do Estado para 2021 aprovado no Parlamento - RTP" Thu, 26 Nov 2020 16:45:00 GMT    "Carlos Carvalhas, Arménio Carlos e Agostinho Lopes saem do Comité Central do PCP - PÚBLICO" Thu, 26 Nov 2020 11:07:00 GMT    "?Podemos ir até 1000 camas em cuidados intensivos para covid-19, mas com prejuízo para outras doenças? - PÚBLICO" Thu, 26 Nov 2020 06:00:00 GMT    "João Ferreira dá nas vistas: «FC Porto estava interessado mas tinha o Benfica no coração» - Record" Wed, 25 Nov 2020 18:55:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-12-118,45106.8008,678,298,5400:00:00
2006-12-128,47223.2008,708,328,4000:00:00
2006-12-138,4588.1008,508,408,5000:00:00
2006-12-148,47111.5008,608,408,4200:00:00
2006-12-158,42129.8008,638,428,5400:00:00
2006-12-188,4482.2008,458,348,4400:00:00
2006-12-198,18121.1008,438,088,4300:00:00
2006-12-208,29147.1008,327,948,2000:00:00
2006-12-218,22101.2008,298,208,2000:00:00
2006-12-228,2066.2008,268,168,2600:00:00
2006-12-268,0176.6008,217,818,1600:00:00
2006-12-278,25103.9008,257,988,0700:00:00
2006-12-288,2078.7008,388,208,2100:00:00
2006-12-298,1056.1008,258,108,2200:00:00
2007-01-037,43241.1007,897,327,7700:00:00
2007-01-046,79328.6007,396,707,2500:00:00
2007-01-057,48272.7007,546,706,7000:00:00
2007-01-087,56131.7007,817,527,6100:00:00
2007-01-096,92189.6007,606,887,3500:00:00
2007-01-107,10173.8007,186,866,9000:00:00
2007-01-117,27114.4007,357,097,0900:00:00
2007-01-127,4699.0007,607,277,3000:00:00
2007-01-167,1975.1007,557,197,4700:00:00
2007-01-177,2660.3007,357,137,1300:00:00
2007-01-187,2070.8007,297,157,1500:00:00
2007-01-197,4170.0007,447,147,1400:00:00
2007-01-227,68164.3007,737,407,4000:00:00
2007-01-238,00213.5008,117,797,7900:00:00
2007-01-248,01125.6008,047,788,0400:00:00
2007-01-257,88297.9008,277,828,0100:00:00
2007-01-268,07116.8008,127,807,8700:00:00
2007-01-298,39427.2008,658,038,2000:00:00
2007-01-308,67510.8008,718,428,5300:00:00
2007-01-318,87304.1008,938,678,6800:00:00
2007-02-018,70222.7008,998,638,9200:00:00
2007-02-028,50136.4008,788,498,7800:00:00
2007-02-058,52273.1008,648,198,5000:00:00
2007-02-068,69232.7008,748,508,6000:00:00
2007-02-078,72117.9008,958,708,7300:00:00
2007-02-088,93155.5009,118,738,7600:00:00
2007-02-098,98232.1009,108,879,0000:00:00
2007-02-128,99151.6009,178,909,0000:00:00
2007-02-139,19120.0009,209,009,0500:00:00
2007-02-149,26187.2009,439,209,2500:00:00
2007-02-159,00162.3009,268,909,2600:00:00
2007-02-168,96134.9009,048,718,9500:00:00
2007-02-209,36378.9009,469,059,1500:00:00
2007-02-219,65391.0009,809,459,4500:00:00
2007-02-2210,70585.20010,759,609,6000:00:00
2007-02-2310,35981.30011,2510,1210,8000:00:00
2007-02-2610,25861.70010,8910,0110,7200:00:00
2007-02-279,85762.60010,559,5510,4000:00:00
2007-02-2810,03505.60010,259,669,8300:00:00
2007-03-019,97347.90010,199,409,7300:00:00
2007-03-029,96382.60010,259,779,9000:00:00
2007-03-059,73350.3009,989,529,6900:00:00
2007-03-0610,00359.40010,159,879,8700:00:00
2007-03-0710,18357.80010,229,9510,0000:00:00
2007-03-0810,47433.90010,8410,3410,3600:00:00
2007-03-0910,61327.50010,8010,5010,6400:00:00
2007-03-1210,62317.90010,7710,5410,6500:00:00
2007-03-1310,07388.80010,649,9110,6200:00:00
2007-03-149,85507.1009,909,409,9000:00:00
2007-03-159,87295.20010,159,869,9400:00:00
2007-03-1610,02213.40010,2210,0010,2200:00:00
2007-03-199,95218.50010,039,9010,0300:00:00
2007-03-2010,34300.50010,4010,0310,0600:00:00
2007-03-2110,63501.60010,7210,3810,4800:00:00
2007-03-2210,96538.00010,9610,6310,7400:00:00
2007-03-2311,21831.40011,3110,9611,0900:00:00
2007-03-2611,25727.20011,2810,6011,2200:00:00
2007-03-2711,24665.50011,6810,9811,5000:00:00
2007-03-2811,25356.00011,5011,1011,4500:00:00
2007-03-2911,17182.80011,3011,1011,1900:00:00
2007-03-3011,28141.00011,3011,1711,2400:00:00
2007-04-0211,13339.80011,3510,9211,2000:00:00
2007-04-0310,96335.60011,2810,9411,1300:00:00
2007-04-0411,09342.40011,2911,0011,0000:00:00
2007-04-0511,08260.60011,2311,0311,0900:00:00
2007-04-0910,72481.10011,0310,6010,9900:00:00
2007-04-1010,69278.00010,9410,6610,8800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters