Última Hora: "Ex-presidente da Relação de Lisboa não quis apresentar queixa-crime contra Rangel e Galante - Observador" Tue, 22 Sep 2020 09:11:42 GMT    "Advogados têm de processar a própria família para conseguirem subsídio covid-19 - PÚBLICO" Tue, 22 Sep 2020 15:43:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 22 Sep 2020 17:06:00 GMT    "Proteção de 10 anos aplica-se a todas as rendas antigas - Jornal de Negócios" Tue, 22 Sep 2020 07:00:37 GMT    "Moção polémica do Chega!: "Devem ser retirados os ovários" às mulheres que abortem - SIC Notícias" Mon, 21 Sep 2020 09:22:00 GMT   "Portugal regista mais 463 casos e cinco mortes por Covid-19 nas últimas 24 horas - Jornal Económico" Tue, 22 Sep 2020 13:12:08 GMT    "Governo rejeita voltar a parar o país mas admite confinamentos locais - Jornal de Notícias" Tue, 22 Sep 2020 09:47:00 GMT    "Os preços das casas e outras 3 coisas que deve saber para começar o dia - Notícias ao Minuto" Tue, 22 Sep 2020 06:35:00 GMT    "Atraso na chegada dos restos mortais do bispo de Viana adia cerimónias fúnebres - O MINHO" Mon, 21 Sep 2020 18:03:45 GMT    "Football Leaks: PJ recebeu provas de Rui Pinto em Budapeste sem as verificar - Tribuna Expresso" Tue, 22 Sep 2020 11:52:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-04-1010,69278.00010,9410,6610,8800:00:00
2007-04-1110,51357.10010,8410,2510,8000:00:00
2007-04-1210,83383.80010,8310,4710,4800:00:00
2007-04-1311,42720.40011,4310,9010,9000:00:00
2007-04-1611,981.181.90012,2511,4911,4900:00:00
2007-04-1712,10673.50012,3411,8511,9800:00:00
2007-04-1812,29787.60012,2911,8312,1000:00:00
2007-04-1911,90668.20012,2611,8512,1700:00:00
2007-04-2012,33552.20012,5512,1512,2200:00:00
2007-04-2312,34369.40012,4512,2512,2600:00:00
2007-04-2412,05456.10012,4811,8612,4800:00:00
2007-04-2512,00288.70012,2011,9512,0100:00:00
2007-04-2611,88503.70012,0011,6411,8000:00:00
2007-04-2712,10309.60012,1111,7611,7600:00:00
2007-04-3012,23412.90012,3612,0512,1000:00:00
2007-05-0111,85321.70012,2811,7112,2500:00:00
2007-05-0212,21293.00012,2511,7511,7900:00:00
2007-05-0312,38410.90012,4212,1512,2700:00:00
2007-05-0412,45332.90012,5512,3812,3800:00:00
2007-05-0712,58627.90012,7312,5012,5400:00:00
2007-05-0812,46184.20012,6012,4012,5700:00:00
2007-05-0912,67306.20012,6912,3612,4000:00:00
2007-05-1012,35350.60012,5912,2612,5400:00:00
2007-05-1112,23492.60012,3812,0812,3600:00:00
2007-05-1412,29258.80012,4812,0512,4600:00:00
2007-05-1512,12218.00012,2712,0812,1800:00:00
2007-05-1611,70393.20012,1511,6512,0100:00:00
2007-05-1711,66438.40011,8311,2511,5800:00:00
2007-05-1812,01402.10012,0811,8211,9000:00:00
2007-05-2112,30209.90012,4011,8211,8300:00:00
2007-05-2211,68582.60012,1111,6212,1100:00:00
2007-05-2312,19932.10012,3411,7011,7300:00:00
2007-05-2411,80457.20012,2711,7612,2100:00:00
2007-05-2512,00268.50012,0811,9011,9500:00:00
2007-05-2912,08261.80012,1912,0512,0800:00:00
2007-05-3012,13302.70012,1311,8511,9500:00:00
2007-05-3112,75754.70013,0612,2812,3200:00:00
2007-06-0113,24653.10013,2412,8012,9500:00:00
2007-06-0413,58445.30013,6013,1513,2900:00:00
2007-06-0513,38335.20013,5913,1713,5800:00:00
2007-06-0613,29366.70013,5513,0913,3100:00:00
2007-06-0712,95664.10013,4012,4013,1900:00:00
2007-06-0812,71338.10012,9512,5112,5100:00:00
2007-06-1112,50297.30012,8712,4812,8000:00:00
2007-06-1211,76544.70012,3511,7112,2100:00:00
2007-06-1312,12413.10012,2311,7211,7600:00:00
2007-06-1412,25241.90012,3512,0512,0600:00:00
2007-06-1512,31158.40012,3512,1112,1900:00:00
2007-06-1812,28176.60012,4512,1812,4500:00:00
2007-06-1912,34149.60012,3612,2012,2900:00:00
2007-06-2012,21117.70012,4912,0512,2900:00:00
2007-06-2112,03161.50012,2511,8512,1000:00:00
2007-06-2211,87171.10012,1711,7312,1600:00:00
2007-06-2511,62196.10011,8611,6111,7400:00:00
2007-06-2610,84474.40011,5710,8211,5000:00:00
2007-06-2711,24293.60011,3010,7010,8500:00:00
2007-06-2811,52190.30011,6411,3111,3200:00:00
2007-06-2911,74192.90011,9511,6311,6300:00:00
2007-07-0212,34269.90012,3511,9811,9900:00:00
2007-07-0312,23102.70012,5012,1712,4800:00:00
2007-07-0512,45179.20012,4512,2612,3000:00:00
2007-07-0612,85292.10013,0012,4012,4300:00:00
2007-07-0912,89248.10013,4312,8613,4300:00:00
2007-07-1012,68136.50012,9312,6112,9300:00:00
2007-07-1112,60211.40012,7012,2812,5400:00:00
2007-07-1212,83167.00013,0012,6412,6400:00:00
2007-07-1312,77186.90012,9512,5412,8900:00:00
2007-07-1612,60213.90012,9512,5412,7700:00:00
2007-07-1712,53117.10012,7312,3812,6000:00:00
2007-07-1812,75191.80012,8012,4312,5600:00:00
2007-07-1912,80264.40013,0012,7513,0000:00:00
2007-07-2012,76195.00013,0012,7212,7600:00:00
2007-07-2312,95153.40012,9512,7612,8400:00:00
2007-07-2412,70244.30013,0412,6513,0400:00:00
2007-07-2512,78281.80012,9012,5312,8100:00:00
2007-07-2613,05632.90013,2012,6112,7800:00:00
2007-07-2714,01907.40014,2112,9013,0100:00:00
2007-07-3015,14901.40015,5414,1514,2900:00:00
2007-07-3115,17567.90015,6114,8015,2000:00:00
2007-08-0113,132.359.60015,5712,8515,0000:00:00
2007-08-0213,93762.70014,4113,2413,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters