Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Fri, 18 Sep 2020 06:51:00 GMT    "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT    "Covid-19 em direto: Costa pede respeito das regras dentro e fora das escolas, para que o ensino ?não tenha de parar? - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Incêndio no túnel da Avenida João XXI foi extinto mas a passagem vai continuar cortada até inspeção - SAPO 24" Fri, 18 Sep 2020 11:58:04 GMT    "Mais 6312 mortes do que a média dos últimos cinco anos. Covid-19 não explica tudo - PÚBLICO" Fri, 18 Sep 2020 12:16:00 GMT   "Operação Lex: Luís Filipe Vieira acusado em processo de corrupção - O Jogo" Fri, 18 Sep 2020 11:19:00 GMT    "Sindicato médico alerta para ?rotura iminente? de alguns serviços de urgência - PÚBLICO" Fri, 18 Sep 2020 10:39:00 GMT    "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT    "Boletim DGS. Região Centro com maior aumento desde pico da pandemia - Observador" Thu, 17 Sep 2020 15:41:24 GMT    "A segunda vaga está aí mas é diferente da primeira - Jornal de Negócios" Thu, 17 Sep 2020 22:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-0213,93762.70014,4113,2413,2400:00:00
2007-08-0314,15478.40014,2413,8214,0000:00:00
2007-08-0613,70425.50014,1913,3214,0600:00:00
2007-08-0713,35274.70013,5513,1913,5100:00:00
2007-08-0813,80514.30013,9413,1813,1800:00:00
2007-08-0913,30336.20013,7313,1213,3100:00:00
2007-08-1012,79674.60013,1912,6913,1000:00:00
2007-08-1312,70467.00012,9712,5412,7800:00:00
2007-08-1412,05757.20012,6811,3412,6000:00:00
2007-08-1511,00455.80011,4910,7511,0100:00:00
2007-08-169,831.521.70010,408,6310,3800:00:00
2007-08-179,72482.80010,619,7010,2900:00:00
2007-08-209,65317.40010,309,4810,2000:00:00
2007-08-219,97325.30010,009,739,9500:00:00
2007-08-2210,38477.60010,689,9110,1500:00:00
2007-08-2310,30509.00011,3710,2811,1900:00:00
2007-08-2410,44262.80010,5710,0310,2800:00:00
2007-08-2710,55216.60010,7510,1810,4800:00:00
2007-08-2810,02338.10010,679,8010,4200:00:00
2007-08-2910,00340.00010,199,7010,1100:00:00
2007-08-309,86228.60010,089,719,7500:00:00
2007-08-3110,05231.30010,279,9110,1500:00:00
2007-09-0410,06395.50010,159,8110,0500:00:00
2007-09-059,84394.2009,929,519,8600:00:00
2007-09-069,93711.7009,959,319,8500:00:00
2007-09-0710,10342.40010,309,9610,0700:00:00
2007-09-109,84213.20010,209,6210,1400:00:00
2007-09-1110,01423.90010,079,649,9600:00:00
2007-09-1210,13424.00010,289,9810,0900:00:00
2007-09-1310,23249.80010,3510,0110,1100:00:00
2007-09-1410,13212.90010,4910,0910,4900:00:00
2007-09-1710,16163.20010,2410,0210,1900:00:00
2007-09-1810,30284.90010,449,8610,0900:00:00
2007-09-1910,35312.20010,5810,2510,2500:00:00
2007-09-2011,15566.30011,4510,4510,4500:00:00
2007-09-2111,45398.60011,6311,0211,3900:00:00
2007-09-2411,55430.50012,0611,5411,5400:00:00
2007-09-2511,33226.30011,5111,1011,5100:00:00
2007-09-2610,79442.60011,3310,4911,1700:00:00
2007-09-2710,87203.40011,0010,6510,9900:00:00
2007-09-2811,05393.80011,3911,0211,0200:00:00
2007-10-0110,90345.50011,1810,8211,1800:00:00
2007-10-0210,64257.50010,7310,4110,7000:00:00
2007-10-0310,62212.50010,7910,5110,7200:00:00
2007-10-0411,28426.80011,3210,6210,6500:00:00
2007-10-0512,09501.40012,1111,3011,3100:00:00
2007-10-0811,80147.20012,0011,7112,0000:00:00
2007-10-0913,05647.90013,1411,8011,8000:00:00
2007-10-1013,13575.10013,2012,6613,0400:00:00
2007-10-1112,51698.40013,4412,3713,3500:00:00
2007-10-1212,54408.40012,6512,4012,5100:00:00
2007-10-1512,67507.00013,2512,4513,1000:00:00
2007-10-1612,38402.40012,7112,2212,6000:00:00
2007-10-1712,22439.90012,5212,2012,4000:00:00
2007-10-1812,54404.70012,6012,1112,2000:00:00
2007-10-1911,84343.50012,6411,7512,5000:00:00
2007-10-2211,45565.80011,5110,8211,1900:00:00
2007-10-2311,98266.70012,0211,4911,9500:00:00
2007-10-2411,96188.50011,9811,6411,7300:00:00
2007-10-2512,05200.50012,1511,8011,9300:00:00
2007-10-2611,98395.70012,3911,9612,2800:00:00
2007-10-2912,17654.00012,2911,7611,8500:00:00
2007-10-3011,92278.70012,2511,8412,0900:00:00
2007-10-3112,10280.30012,2211,9111,9400:00:00
2007-11-0111,75212.90012,1911,7512,0000:00:00
2007-11-0211,95401.50012,1811,7612,1600:00:00
2007-11-0511,62233.70012,0011,5611,9100:00:00
2007-11-0611,90369.10011,9511,4611,4600:00:00
2007-11-0711,89389.30012,1011,8212,0000:00:00
2007-11-0811,92337.80012,1311,7111,7100:00:00
2007-11-0912,04210.40012,0411,5811,5800:00:00
2007-11-1211,30476.60012,0011,2212,0000:00:00
2007-11-1311,64380.90011,7511,2011,2000:00:00
2007-11-1411,97323.50012,0711,7511,8100:00:00
2007-11-1511,18259.00011,7511,0711,7500:00:00
2007-11-1611,99588.20011,9911,3011,3000:00:00
2007-11-1911,40254.60012,1311,3612,1300:00:00
2007-11-2011,69236.40011,8311,4911,6500:00:00
2007-11-2111,22348.90011,8011,2011,8000:00:00
2007-11-2311,52247.10011,5811,1011,2200:00:00
2007-11-2610,99293.80011,4910,9511,3300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters