Última Hora: "Portugal no top 10 dos países europeus com mais casos por 100 mil habitantes - RTP" Tue, 24 Nov 2020 14:45:00 GMT    "Porto foi o concelho com maior eficácia financeira em 2019 - Jornal de Notícias" Tue, 24 Nov 2020 08:31:00 GMT   "Covid-19. Internamentos nunca foram tão altos, mas número de recuperados também chega a novo máximo - Observador" Tue, 24 Nov 2020 14:32:00 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - SIC Notícias" Tue, 24 Nov 2020 08:46:00 GMT    "Recolher, proibição de circular e máscara. O que muda a partir de hoje - ZAP" Tue, 24 Nov 2020 09:15:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 13:41:00 GMT    "OE2021: A meio do terceiro dia já foram aprovadas quase 40 propostas por maioria negativa - Jornal Económico" Tue, 24 Nov 2020 18:01:00 GMT    "Macho analfabeto: Indígena brasileira que acusou Portugal de ter dívida histórica defende-se - CMTV" Tue, 24 Nov 2020 11:10:21 GMT    "Cofundadora do movimento ?Médicos pela Verdade? deu receita para manipular resultados de teste à covid-19 - Expresso" Mon, 23 Nov 2020 22:40:00 GMT    "COVID-19: Mais de 30 casos em surto num lar de Chaves - SAPO Lifestyle" Tue, 24 Nov 2020 14:50:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-11-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-11-2610,99293.80011,4910,9511,3300:00:00
2007-11-2710,51466.70011,2510,2311,2500:00:00
2007-11-2811,14380.10011,1510,3010,4200:00:00
2007-11-2910,95253.00011,1510,7410,9000:00:00
2007-11-3011,00312.50011,0410,7010,8600:00:00
2007-12-0311,32315.10011,3510,9210,9500:00:00
2007-12-0411,21309.90011,3710,9311,0500:00:00
2007-12-0511,32239.60011,4111,0411,4100:00:00
2007-12-0611,76242.50011,7811,2011,3500:00:00
2007-12-0712,10499.90012,1211,6511,8000:00:00
2007-12-1012,82769.00013,0112,5012,5000:00:00
2007-12-1112,46541.60013,0912,4212,8900:00:00
2007-12-1212,50254.40012,8612,3512,5600:00:00
2007-12-1312,57265.50012,6512,2212,5000:00:00
2007-12-1412,47295.40012,7712,2512,2600:00:00
2007-12-1712,56528.80012,9012,4012,6400:00:00
2007-12-1812,77487.70013,0012,5712,8500:00:00
2007-12-1913,25520.60013,2712,7512,7500:00:00
2007-12-2013,15530.30013,4913,1313,1300:00:00
2007-12-2113,35243.60013,6013,2013,2000:00:00
2007-12-2413,5092.00013,5613,3513,3500:00:00
2007-12-2613,33143.00013,4512,8313,1900:00:00
2007-12-2713,15143.80013,4113,0613,0600:00:00
2007-12-2813,37166.80013,4113,0113,0100:00:00
2007-12-3113,13202.40013,3912,7713,3900:00:00
2008-01-0213,51269.90013,6613,1913,1900:00:00
2008-01-0313,52297.70013,8713,4513,7900:00:00
2008-01-0413,04322.60013,5612,7513,5300:00:00
2008-01-0713,25363.30013,3712,9113,1900:00:00
2008-01-0813,42335.30013,6013,2813,4700:00:00
2008-01-0913,12331.80013,5112,7513,3800:00:00
2008-01-1013,35342.60013,3512,8413,0100:00:00
2008-01-1112,99181.50013,2412,8513,1400:00:00
2008-01-1413,07218.80013,2912,7813,2900:00:00
2008-01-1512,28240.30013,0412,1312,7700:00:00
2008-01-1611,76374.60012,4411,3712,4400:00:00
2008-01-1711,25210.20011,8911,2511,6900:00:00
2008-01-1811,14457.60011,3010,6011,0100:00:00
2008-01-2210,57617.00010,739,2610,1500:00:00
2008-01-2310,56251.90010,739,9010,3300:00:00
2008-01-2410,97225.90011,1510,7710,7900:00:00
2008-01-2510,57260.70011,3710,4211,2500:00:00
2008-01-2810,74209.50010,8910,5010,7600:00:00
2008-01-2910,61120.50010,8410,5010,8400:00:00
2008-01-3010,79239.90010,9810,6610,6900:00:00
2008-01-3110,75294.40010,8710,5410,7100:00:00
2008-02-0111,25378.10011,2710,7510,8800:00:00
2008-02-0410,89191.30011,2910,8211,2900:00:00
2008-02-0510,36221.30010,8810,3210,8800:00:00
2008-02-0610,29212.30010,6710,1710,5900:00:00
2008-02-0710,23219.10010,3610,0610,1100:00:00
2008-02-0810,53291.70010,6310,0810,0800:00:00
2008-02-1110,53197.00010,6510,3510,6000:00:00
2008-02-1210,13221.80010,5610,0510,4900:00:00
2008-02-1310,32267.90010,359,9010,0300:00:00
2008-02-1410,25191.40010,4410,0710,3200:00:00
2008-02-1510,55277.70010,6310,0110,3200:00:00
2008-02-1910,84255.00010,9910,8010,8600:00:00
2008-02-2011,23310.30011,2710,6710,7900:00:00
2008-02-2111,35483.50012,0011,1811,4700:00:00
2008-02-2212,06427.80012,0911,1611,4400:00:00
2008-02-2512,44344.10012,4711,8012,0600:00:00
2008-02-2612,49206.40012,5112,1512,1600:00:00
2008-02-2712,50230.80012,5012,2912,4800:00:00
2008-02-2812,55237.20012,5712,0612,4900:00:00
2008-02-2912,19159.90012,5612,1712,5600:00:00
2008-03-0312,37267.40012,5712,1512,3300:00:00
2008-03-0412,30234.20012,3412,0012,3000:00:00
2008-03-0512,24207.60012,3911,8712,2200:00:00
2008-03-0612,17130.20012,2712,1412,2200:00:00
2008-03-0711,55357.10012,2511,4112,2400:00:00
2008-03-1010,80350.60011,5210,8011,5200:00:00
2008-03-1111,11382.40011,1510,8610,8600:00:00
2008-03-1211,03151.80011,3311,0011,3300:00:00
2008-03-1311,48235.20011,5311,0111,1000:00:00
2008-03-1411,10168.90011,6511,0511,6500:00:00
2008-03-1710,50275.00010,9510,5010,9500:00:00
2008-03-1810,37178.90010,7410,3210,5100:00:00
2008-03-199,76347.50010,349,6610,2600:00:00
2008-03-209,45409.20010,479,359,6600:00:00
2008-03-249,70204.0009,849,509,5200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters