Última Hora: "Portugal terá "níveis muito baixos" de novos casos de Covid-19 se mantiver restrições - Correio da Manhã" Sun, 29 Nov 2020 07:46:18 GMT    "?Basta! Portugal não é uma república das bananas?, atira Rio sobre o Novo Banco - Expresso" Fri, 27 Nov 2020 12:38:00 GMT    "?Há uma grande distribuição de generosidade, paciência e calma nos portugueses? - PÚBLICO" Sun, 29 Nov 2020 06:58:00 GMT    "Portugueses apoiam restrições às viagens no Natal e Ano Novo - Observador" Sat, 28 Nov 2020 09:11:00 GMT    "Número de óbitos é elevado mas outros indicadores parecem ser promissores - Sol" Sat, 28 Nov 2020 15:05:45 GMT    "João Ferreira ovacionado por atacar Marcelo mas teria sempre aplausos pelo que dissesse - Jornal de Notícias" Sat, 28 Nov 2020 12:12:00 GMT    "Algarve em alerta amarelo e as imagens recentes de Tavira 'debaixo' de água - Postal do Algarve" Sat, 28 Nov 2020 17:46:31 GMT    "Congresso do PCP: Novo comité central eleito com 98,5% dos votos - SAPO 24" Sat, 28 Nov 2020 18:31:00 GMT    "Portugal criticou no Conselho da UE a proposta de um mecanismo de defesa do Estado de direito - PÚBLICO" Sun, 29 Nov 2020 07:04:00 GMT   "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 29 Nov 2020 08:43:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-11-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-270,301900,300,250,3000:00:00
2002-11-290,30100,300,300,3000:00:00
2002-12-100,382000,380,360,3800:00:00
2002-12-110,38100,470,380,3800:00:00
2002-12-120,3030,300,300,3000:00:00
2002-12-130,38500,380,380,3800:00:00
2002-12-160,38500,380,380,3800:00:00
2002-12-170,42300,420,400,4200:00:00
2002-12-180,43500,430,430,4300:00:00
2002-12-310,413000,410,380,4100:00:00
2003-01-020,471080,470,400,4700:00:00
2003-01-030,451000,450,450,4500:00:00
2003-01-060,451700,450,450,4500:00:00
2003-01-080,454250,450,420,4500:00:00
2003-01-100,45200,450,450,4500:00:00
2003-01-130,45850,450,400,4500:00:00
2003-01-140,401190,450,400,4000:00:00
2003-01-150,392470,450,380,3900:00:00
2003-01-160,40550,400,360,4000:00:00
2003-01-170,423000,420,410,4200:00:00
2003-01-220,42120,420,420,4200:00:00
2003-01-230,44500,440,440,4400:00:00
2003-01-240,471000,470,470,4700:00:00
2003-01-270,607130,600,480,6000:00:00
2003-01-280,51860,540,510,5100:00:00
2003-01-300,511500,510,510,5100:00:00
2003-02-040,52600,530,520,5200:00:00
2003-02-070,48400,480,480,4800:00:00
2003-02-110,49200,490,490,4900:00:00
2003-02-120,49650,490,430,4900:00:00
2003-02-140,42800,420,420,4200:00:00
2003-02-180,47620,470,420,4700:00:00
2003-02-190,472530,470,460,4700:00:00
2003-02-200,4790,470,470,4700:00:00
2003-02-240,431000,450,430,4300:00:00
2003-02-250,40200,400,400,4000:00:00
2003-02-270,40100,400,400,4000:00:00
2003-02-280,47500,470,470,4700:00:00
2003-03-040,4720,470,470,4700:00:00
2003-03-050,47450,470,470,4700:00:00
2003-03-060,401300,410,400,4000:00:00
2003-03-100,441260,440,400,4400:00:00
2003-03-170,47100,470,470,4700:00:00
2003-03-180,4120,410,410,4100:00:00
2003-03-190,462600,470,460,4600:00:00
2003-03-200,47250,470,470,4700:00:00
2003-03-240,3640,360,360,3600:00:00
2003-03-250,3850,380,380,3800:00:00
2003-03-260,3950,390,390,3900:00:00
2003-03-270,39150,460,390,3900:00:00
2003-03-310,461550,520,420,4600:00:00
2003-04-020,62250,620,620,6200:00:00
2003-04-040,531000,530,530,5300:00:00
2003-04-110,55400,550,550,5500:00:00
2003-04-210,60200,600,600,6000:00:00
2003-04-240,542310,600,520,5400:00:00
2003-04-250,50200,500,500,5000:00:00
2003-04-280,60480,600,530,6000:00:00
2003-05-020,511300,590,510,5100:00:00
2003-05-050,50100,500,500,5000:00:00
2003-05-090,522500,520,500,5200:00:00
2003-05-130,51300,520,510,5100:00:00
2003-05-190,552730,550,470,5500:00:00
2003-05-200,533850,550,530,5300:00:00
2003-05-210,53950,560,530,5300:00:00
2003-05-220,513160,550,500,5100:00:00
2003-05-230,51890,510,510,5100:00:00
2003-05-270,481000,550,480,4800:00:00
2003-05-280,55700,550,550,5500:00:00
2003-05-300,55400,550,550,5500:00:00
2003-06-020,511100,550,510,5100:00:00
2003-06-030,601250,600,560,6000:00:00
2003-06-040,641450,640,640,6400:00:00
2003-06-050,578650,580,560,5700:00:00
2003-06-060,661.0150,700,620,6600:00:00
2003-06-090,661.5240,750,660,6600:00:00
2003-06-100,671.0590,700,650,6700:00:00
2003-06-110,661000,690,660,6600:00:00
2003-06-120,702850,720,680,7000:00:00
2003-06-130,711.0040,720,680,7100:00:00
2003-06-160,741.1660,740,710,7400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters