Última Hora: "Mulher morre carbonizada em queima autorizada em Abrantes - Correio da Manhã" Mon, 23 Nov 2020 22:04:11 GMT    "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT    "Amarelo, laranja e vermelho. Veja a cor do ?semáforo? do seu concelho - ECO Economia Online" Tue, 24 Nov 2020 06:54:16 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 00:19:00 GMT    "Funeral simbólico arrasa resposta da Administração Trump à pandemia - RTP" Tue, 24 Nov 2020 07:04:00 GMT    "A BOLA - Mais 74 mortos, 4.044 casos e 3.908 recuperados (COVID-19) - A Bola" Mon, 23 Nov 2020 15:16:00 GMT    "Covid-19: Algarve com 73 novos casos, segundo a DGS - Sul Informacao" Sun, 22 Nov 2020 15:06:00 GMT    "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT   "Trump dá instruções para se iniciar transição de poder para Biden - Notícias ao Minuto" Tue, 24 Nov 2020 06:31:00 GMT    "Jerónimo endurece discurso e alerta que não vê abertura do Governo - Jornal de Notícias" Sun, 22 Nov 2020 12:04:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-03-054,90686.1004,974,694,6900:00:00
2009-03-064,88460.4005,154,784,9800:00:00
2009-03-094,69193.9005,024,655,0200:00:00
2009-03-104,79183.8004,804,664,8000:00:00
2009-03-114,71245.5004,854,694,7900:00:00
2009-03-124,79189.9004,794,604,7200:00:00
2009-03-134,61191.9005,014,595,0100:00:00
2009-03-165,10644.5005,104,714,8500:00:00
2009-03-175,38470.0005,485,125,2700:00:00
2009-03-186,30854.0006,325,375,4400:00:00
2009-03-196,631.140.9007,106,506,7900:00:00
2009-03-206,16803.2006,965,906,9600:00:00
2009-03-236,88906.0007,006,206,4800:00:00
2009-03-246,65593.0006,826,356,7400:00:00
2009-03-257,14841.7007,156,616,7700:00:00
2009-03-267,09807.9007,746,957,2300:00:00
2009-03-276,97422.3007,096,506,9000:00:00
2009-03-306,56622.7006,806,406,8000:00:00
2009-03-316,91424.7007,006,636,9600:00:00
2009-04-017,15491.4007,176,826,8200:00:00
2009-04-026,90528.1007,296,707,2900:00:00
2009-04-036,51418.9006,906,436,9000:00:00
2009-04-066,46360.3006,476,186,4300:00:00
2009-04-076,16516.8006,376,096,3700:00:00
2009-04-086,35272.4006,356,106,1600:00:00
2009-04-096,53228.3006,726,366,4400:00:00
2009-04-136,83269.0006,866,506,5300:00:00
2009-04-146,60300.8006,866,506,8300:00:00
2009-04-156,35176.7006,576,296,5700:00:00
2009-04-166,21408.3006,396,006,3600:00:00
2009-04-176,00279.5006,175,976,1600:00:00
2009-04-205,76440.0005,945,755,9400:00:00
2009-04-215,79507.0005,965,715,7700:00:00
2009-04-225,76341.2005,955,755,7500:00:00
2009-04-236,27467.0006,285,845,8500:00:00
2009-04-246,75630.4006,896,356,3500:00:00
2009-04-276,79568.7007,136,706,8800:00:00
2009-04-286,72257.7006,806,666,7100:00:00
2009-04-296,80215.1006,946,706,7200:00:00
2009-04-306,51262.6006,776,416,7100:00:00
2009-05-016,78238.2006,856,366,5300:00:00
2009-05-047,11348.5007,236,696,8000:00:00
2009-05-056,88226.5007,256,847,1900:00:00
2009-05-066,95208.6007,126,907,0100:00:00
2009-05-076,70397.0007,336,637,1000:00:00
2009-05-086,83202.0006,856,626,7800:00:00
2009-05-116,68173.3006,866,576,8300:00:00
2009-05-126,88244.8006,896,656,7500:00:00
2009-05-136,25371.8006,846,246,5800:00:00
2009-05-146,28416.0006,346,006,1100:00:00
2009-05-156,26248.5006,546,156,2300:00:00
2009-05-186,72189.7006,746,276,2700:00:00
2009-05-197,251.340.7007,336,466,7500:00:00
2009-05-207,701.168.7007,907,417,4600:00:00
2009-05-217,75817.1007,887,687,8500:00:00
2009-05-228,00676.5008,207,827,8800:00:00
2009-05-268,12492.0008,157,777,9500:00:00
2009-05-277,72475.5008,177,678,1200:00:00
2009-05-288,03618.7008,087,337,8200:00:00
2009-05-298,11360.7008,458,118,3400:00:00
2009-06-018,22368.2008,498,148,2000:00:00
2009-06-028,70676.5008,898,318,3100:00:00
2009-06-038,09575.0008,707,968,7000:00:00
2009-06-048,49408.9008,648,028,0200:00:00
2009-06-058,19249.9008,488,188,3800:00:00
2009-06-088,05347.2008,087,727,9900:00:00
2009-06-098,19243.0008,268,018,0100:00:00
2009-06-108,12230.2008,658,028,4400:00:00
2009-06-118,23221.0008,328,048,1300:00:00
2009-06-127,86296.7008,137,788,1300:00:00
2009-06-157,49385.3007,837,327,8300:00:00
2009-06-167,30301.0007,747,257,6800:00:00
2009-06-177,05574.7007,266,827,2100:00:00
2009-06-187,30360.4007,387,067,3000:00:00
2009-06-197,52353.6007,707,327,5500:00:00
2009-06-227,04462.1007,507,017,4600:00:00
2009-06-237,15333.1007,336,967,0200:00:00
2009-06-247,16347.8007,397,087,2000:00:00
2009-06-257,14424.9007,167,007,1600:00:00
2009-06-267,12240.7007,207,097,2000:00:00
2009-06-297,01263.3007,176,997,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters