Última Hora: "Restrições à circulação entram em vigor à meia-noite. Saiba o que pode e não pode fazer - Jornal de Negócios" Thu, 29 Oct 2020 18:55:49 GMT    "Portugal regista mais 33 mortos e 4.224 novos casos de infeção em 24 horas - TVI24" Thu, 29 Oct 2020 13:01:00 GMT    "Marcelo não descarta novo estado de emergência mas exige consenso parlamentar - Observador" Thu, 29 Oct 2020 16:05:00 GMT    "Por agora, ficamos assim. E a partir de agora vamos ajustar contas - Expresso" Thu, 29 Oct 2020 09:41:52 GMT    "Covid-19. Luz Saúde e CUF dizem ter capacidade para receber doentes e desmentem Administração Regional de Saúde de Lisboa - Expresso" Thu, 29 Oct 2020 08:03:00 GMT   "Covid: Distribuição de vacinas "será simultânea" e em função da população - Notícias ao Minuto" Thu, 29 Oct 2020 21:51:00 GMT    ""Conseguiu-se dispersar a multidão" na Nazaré após corte de estrada e reforço de meios - O Jogo" Thu, 29 Oct 2020 16:40:00 GMT    "Autoridades prometem fiscalização pedagógica mas determinada e será permitido circular para cumprir o acordo de poder paternal - PÚBLICO" Thu, 29 Oct 2020 07:37:00 GMT    "Mulher e marido em excesso de velocidade? na mesma estrada e com minutos de diferença - Correio da Manhã" Thu, 29 Oct 2020 16:36:45 GMT    "Pandemia. Especialistas avisam que é preciso tomar medidas urgentes - RTP" Thu, 29 Oct 2020 14:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-10-30
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-01-2818,30395.10018,6918,1918,5900:00:00
2011-01-3118,37310.30018,4618,1518,4600:00:00
2011-02-0119,571.180.20020,2918,4618,6100:00:00
2011-02-0219,94564.30020,0919,5919,5900:00:00
2011-02-0320,94940.30021,1019,8120,1500:00:00
2011-02-0421,02566.30021,4720,6821,0900:00:00
2011-02-0721,08825.30021,7620,6821,2400:00:00
2011-02-0820,60675.30021,2020,3721,2000:00:00
2011-02-0917,643.023.40020,5517,5020,4900:00:00
2011-02-1018,191.693.50018,7016,9017,4200:00:00
2011-02-1118,17540.60018,8318,0918,4200:00:00
2011-02-1417,92949.30018,0717,4617,9700:00:00
2011-02-1518,51534.30018,6117,8517,9500:00:00
2011-02-1619,06480.50019,1518,3518,4900:00:00
2011-02-1719,72464.70019,7519,0519,2200:00:00
2011-02-1819,63714.30019,9919,5619,7800:00:00
2011-02-2218,081.102.00019,5018,0019,5000:00:00
2011-02-2317,601.411.30018,0117,0618,0100:00:00
2011-02-2419,373.132.40021,0018,1319,1200:00:00
2011-02-2517,825.732.90018,0217,0917,3400:00:00
2011-02-2817,69932.50018,2517,6318,1300:00:00
2011-03-0118,101.226.60018,4317,8017,8700:00:00
2011-03-0217,96650.70018,2517,6218,2400:00:00
2011-03-0318,00777.00018,0117,4317,8700:00:00
2011-03-0418,21790.20018,6517,8317,8700:00:00
2011-03-0717,76799.00018,5517,4618,4900:00:00
2011-03-0817,68712.00017,9117,3517,6900:00:00
2011-03-0916,381.673.90017,8116,3717,8000:00:00
2011-03-1014,483.009.20015,6014,3615,0000:00:00
2011-03-1115,411.702.00015,4914,0014,2300:00:00
2011-03-1414,88683.40015,5314,7615,4200:00:00
2011-03-1514,051.808.10014,0913,1313,8800:00:00
2011-03-1613,461.291.50014,3513,3314,2600:00:00
2011-03-1714,371.001.40014,4913,6413,8900:00:00
2011-03-1813,851.619.10015,0013,8514,9900:00:00
2011-03-2114,36765.90014,7214,2014,4000:00:00
2011-03-2214,12645.30014,5014,0114,3700:00:00
2011-03-2314,591.492.60014,7914,0014,1300:00:00
2011-03-2414,60843.00014,9014,3814,8600:00:00
2011-03-2514,75619.90015,1114,5514,5500:00:00
2011-03-2814,70540.80015,0514,5214,7000:00:00
2011-03-2914,91492.20015,2814,5914,8400:00:00
2011-03-3014,95368.60015,1914,8415,1700:00:00
2011-03-3115,04405.00015,2014,8615,0000:00:00
2011-04-0115,15444.00015,3415,0015,3200:00:00
2011-04-0415,35353.60015,5015,1315,1500:00:00
2011-04-0515,74378.00015,9015,1915,1900:00:00
2011-04-0615,89548.10016,4915,8216,0300:00:00
2011-04-0715,62417.00016,1215,4615,9900:00:00
2011-04-0815,75339.20015,9515,6715,8400:00:00
2011-04-1115,56636.50015,8215,0015,7900:00:00
2011-04-1214,61727.20015,2514,3015,1700:00:00
2011-04-1314,56311.30014,8514,3814,6100:00:00
2011-04-1414,55385.10014,6214,1614,4600:00:00
2011-04-1514,58487.40014,9314,4014,5100:00:00
2011-04-1814,27374.00014,4513,7814,3800:00:00
2011-04-1914,08488.40014,4013,7014,2700:00:00
2011-04-2014,33349.50014,5614,0914,3700:00:00
2011-04-2114,17419.00014,4713,7314,3400:00:00
2011-04-2513,88393.70014,3313,7514,1700:00:00
2011-04-2613,39474.30013,9213,3913,9200:00:00
2011-04-2713,92978.40014,1212,7713,3900:00:00
2011-04-2813,61390.20014,0713,5013,9200:00:00
2011-04-2913,59400.00013,7113,3213,5500:00:00
2011-05-0213,79716.10014,4413,4213,5900:00:00
2011-05-0313,12555.70013,7512,8213,6800:00:00
2011-05-0412,57723.10013,0712,1913,0700:00:00
2011-05-0511,711.088.50012,4211,4512,2500:00:00
2011-05-0611,91507.00012,4411,7611,9500:00:00
2011-05-0912,23235.40012,3511,9912,1500:00:00
2011-05-1012,30264.30012,4412,1812,3600:00:00
2011-05-1111,83445.90012,2411,6412,2400:00:00
2011-05-1211,89550.00012,1211,4711,8500:00:00
2011-05-1312,02370.30012,3911,8211,9000:00:00
2011-05-1611,85300.80012,3311,7611,8200:00:00
2011-05-1711,10963.50011,7711,0611,6600:00:00
2011-05-1811,13711.30011,4110,9011,1400:00:00
2011-05-1911,17237.40011,2610,9611,2100:00:00
2011-05-2011,34331.50011,5210,9111,1400:00:00
2011-05-2311,20258.40011,3810,9811,0700:00:00
2011-05-2411,63398.70011,7511,2911,2900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters