Última Hora: "Moção polémica do Chega!: "Devem ser retirados os ovários" às mulheres que abortem - SIC Notícias" Mon, 21 Sep 2020 09:22:00 GMT    "Football Leaks: PJ recebeu provas de Rui Pinto em Budapeste sem as verificar - Tribuna Expresso" Tue, 22 Sep 2020 11:52:00 GMT    "Os preços das casas e outras 3 coisas que deve saber para começar o dia - Notícias ao Minuto" Tue, 22 Sep 2020 06:35:00 GMT   "Portugal regista mais 463 casos e cinco mortes por Covid-19 nas últimas 24 horas - Jornal Económico" Tue, 22 Sep 2020 13:12:08 GMT    "Atraso na chegada dos restos mortais do bispo de Viana adia cerimónias fúnebres - O MINHO" Mon, 21 Sep 2020 18:03:45 GMT    "Advogados têm de processar a própria família para conseguirem subsídio covid-19 - PÚBLICO" Tue, 22 Sep 2020 15:43:00 GMT    "Proteção de 10 anos aplica-se a todas as rendas antigas - Jornal de Negócios" Tue, 22 Sep 2020 07:00:37 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 22 Sep 2020 17:06:00 GMT    "Ex-presidente da Relação de Lisboa não quis apresentar queixa-crime contra Rangel e Galante - Observador" Tue, 22 Sep 2020 09:11:42 GMT    "Governo rejeita voltar a parar o país mas admite confinamentos locais - Jornal de Notícias" Tue, 22 Sep 2020 09:47:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-06-160,741.1660,740,710,7400:00:00
2003-06-170,888320,880,750,8800:00:00
2003-06-180,884090,880,810,8800:00:00
2003-06-190,88830,880,810,8800:00:00
2003-06-200,931.3220,930,840,9300:00:00
2003-06-230,852.3280,990,840,8500:00:00
2003-06-240,807500,860,750,8000:00:00
2003-06-250,83850,840,830,8300:00:00
2003-06-260,82190,820,820,8200:00:00
2003-06-270,846180,840,780,8400:00:00
2003-06-300,862120,890,860,8600:00:00
2003-07-010,842060,880,780,8400:00:00
2003-07-020,905960,910,840,9000:00:00
2003-07-030,922210,920,840,9200:00:00
2003-07-070,922650,920,900,9200:00:00
2003-07-080,882200,920,880,8800:00:00
2003-07-090,88980,900,870,8800:00:00
2003-07-100,883230,880,850,8800:00:00
2003-07-110,922210,920,850,9200:00:00
2003-07-140,884190,920,850,8800:00:00
2003-07-150,939780,940,860,9300:00:00
2003-07-161,073.2751,090,901,0700:00:00
2003-07-171,021.1611,070,981,0200:00:00
2003-07-181,036171,041,001,0300:00:00
2003-07-211,021.1101,070,991,0200:00:00
2003-07-221,031.0921,040,991,0300:00:00
2003-07-231,051.5901,071,001,0500:00:00
2003-07-241,151.5381,161,051,1500:00:00
2003-07-251,151.1161,161,101,1500:00:00
2003-07-281,101.4711,171,101,1000:00:00
2003-07-291,154991,151,091,1500:00:00
2003-07-301,078431,151,061,0700:00:00
2003-07-311,085681,091,061,0800:00:00
2003-08-011,137871,131,081,1300:00:00
2003-08-041,253.4401,311,131,2500:00:00
2003-08-051,383.7591,401,281,3800:00:00
2003-08-061,342.7441,401,321,3400:00:00
2003-08-071,302.0801,371,241,3000:00:00
2003-08-081,272.7641,301,211,2700:00:00
2003-08-111,333.3191,381,251,3300:00:00
2003-08-121,301.6561,331,261,3000:00:00
2003-08-131,481.5331,501,301,4800:00:00
2003-08-141,702.3871,801,521,7000:00:00
2003-08-151,802.5791,851,651,8000:00:00
2003-08-182,062.2422,181,722,0600:00:00
2003-08-192,055.3692,201,812,0500:00:00
2003-08-202,224.4902,252,022,2200:00:00
2003-08-212,052.1862,272,002,0500:00:00
2003-08-222,003.1222,061,852,0000:00:00
2003-08-251,891.8702,001,891,8900:00:00
2003-08-261,734.6341,861,601,7300:00:00
2003-08-271,822.4991,881,731,8200:00:00
2003-08-281,811.7051,941,791,8100:00:00
2003-08-291,881.5721,901,791,8800:00:00
2003-09-022,082.6382,111,852,0800:00:00
2003-09-032,001.0892,091,992,0000:00:00
2003-09-042,021.0322,031,932,0200:00:00
2003-09-051,986132,021,911,9800:00:00
2003-09-081,911.0701,981,841,9100:00:00
2003-09-091,989172,051,951,9800:00:00
2003-09-101,982.3992,081,981,9800:00:00
2003-09-112,036012,072,002,0300:00:00
2003-09-121,998302,061,971,9900:00:00
2003-09-152,001.6102,061,982,0000:00:00
2003-09-161,901.5022,021,851,9000:00:00
2003-09-171,881.0211,901,821,8800:00:00
2003-09-181,752.4561,881,641,7500:00:00
2003-09-191,851.8281,851,661,8500:00:00
2003-09-221,971.9212,041,881,9700:00:00
2003-09-231,951.1132,001,901,9500:00:00
2003-09-242,042.1892,041,932,0400:00:00
2003-09-252,117.1782,132,042,1100:00:00
2003-09-262,2910.5422,392,142,2900:00:00
2003-09-292,1717.9542,412,092,1700:00:00
2003-09-302,247.3362,282,162,2400:00:00
2003-10-012,278.0592,342,232,2700:00:00
2003-10-022,384.5032,402,212,3800:00:00
2003-10-032,378.7252,692,362,3700:00:00
2003-10-062,6512.5792,672,482,6500:00:00
2003-10-072,645.1892,742,582,6400:00:00
2003-10-082,804.8652,822,632,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters