Última Hora: "Liberais uniram-se ao PS a chumbar aumentos de 4% na Função Pública - Diário de Notícias" Mon, 23 May 2022 20:25:00 GMT    "Semana de trabalho de quatro dias debatida em Portugal - Correio da Manhã" Wed, 25 May 2022 09:51:12 GMT    "Fundos comunitários: DCIAP investiga fraude no valor de ?6.642.290,60. Houve 54 buscas a várias empresas e a um escritório de advogados - Expresso" Tue, 24 May 2022 09:38:52 GMT    "Emigrantes regressados em 2021 ainda sem redução especial no IRS - Público" Wed, 25 May 2022 05:30:00 GMT    "Estado arrisca ter de devolver 2,6 mil milhões às gasolineiras - Jornal de Negócios" Tue, 24 May 2022 22:30:00 GMT    "Há cada vez mais mulheres a morrer durante a gravidez, parto e pós-parto: o que pode explicar a situação "invulgar"? - SIC Notícias" Tue, 24 May 2022 21:14:40 GMT    "Margarida Tavares, porta-voz da DGS: "Quem nasceu até 1973 e recebeu uma vacina da varíola ou quem recuperou, está mais protegido" da doença - Observador" Mon, 23 May 2022 18:44:08 GMT    "Ofensiva russa na Ucrânia. A evolução da guerra ao minuto - RTP" Wed, 25 May 2022 09:24:01 GMT    "Encontrado cadáver de jovem de 16 anos desaparecida no Tejo em Abrantes - O MIRANTE" Tue, 24 May 2022 21:52:14 GMT   "Quem é Salvador Rolando Ramos, autor do massacre a escola primária no Texas? - Jornal i" Wed, 25 May 2022 09:18:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2022-05-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-01-116,21184.0006,326,176,3100:00:00
2012-01-126,41239.7006,506,236,3500:00:00
2012-01-136,3792.6006,386,196,3000:00:00
2012-01-176,54205.9006,726,476,5700:00:00
2012-01-187,02412.4007,126,546,5400:00:00
2012-01-197,20296.7007,347,037,1900:00:00
2012-01-207,12137.4007,327,067,1400:00:00
2012-01-237,03222.2007,306,907,1500:00:00
2012-01-247,02127.8007,056,876,9300:00:00
2012-01-257,41183.6007,446,936,9900:00:00
2012-01-267,79508.2007,987,387,5000:00:00
2012-01-277,83147.1008,007,777,8000:00:00
2012-01-307,46181.1007,757,377,7300:00:00
2012-01-317,44331.0007,717,017,5500:00:00
2012-02-017,67295.3007,897,417,5600:00:00
2012-02-028,00307.0008,107,607,6200:00:00
2012-02-037,76361.2008,197,698,0700:00:00
2012-02-067,65138.8007,737,527,6700:00:00
2012-02-077,39167.8007,677,327,6100:00:00
2012-02-087,51238.3007,617,307,4300:00:00
2012-02-097,54141.8007,697,467,5000:00:00
2012-02-107,41130.2007,437,307,4200:00:00
2012-02-137,4386.5007,557,387,4300:00:00
2012-02-147,33150.0007,487,107,3800:00:00
2012-02-157,44117.2007,617,347,4000:00:00
2012-02-167,44118.4007,677,247,3600:00:00
2012-02-177,31196.5007,617,157,5200:00:00
2012-02-217,44256.8007,497,217,4000:00:00
2012-02-227,28307.1007,427,067,4000:00:00
2012-02-237,21161.7007,507,197,3000:00:00
2012-02-247,22119.5007,377,177,1800:00:00
2012-02-276,94235.7007,186,807,1500:00:00
2012-02-286,94202.9007,096,826,9900:00:00
2012-02-296,91202.1007,276,836,9600:00:00
2012-03-016,9192.5007,136,866,9100:00:00
2012-03-026,75172.3006,936,666,9300:00:00
2012-03-056,41156.3006,786,406,7100:00:00
2012-03-066,03377.6006,225,966,1700:00:00
2012-03-076,09139.8006,166,006,0800:00:00
2012-03-086,08156.7006,306,056,3000:00:00
2012-03-096,19164.5006,246,006,0200:00:00
2012-03-126,0696.5006,235,986,1700:00:00
2012-03-136,00122.0006,156,006,0800:00:00
2012-03-145,87228.3006,075,736,0000:00:00
2012-03-155,89200.9006,015,705,9400:00:00
2012-03-166,00176.0006,005,755,8300:00:00
2012-03-196,05139.3006,135,955,9600:00:00
2012-03-206,00117.4006,005,855,9900:00:00
2012-03-216,0498.7006,115,946,0300:00:00
2012-03-225,80131.3005,915,785,8900:00:00
2012-03-235,99103.2006,045,775,8300:00:00
2012-03-266,03101.3006,206,016,0900:00:00
2012-03-276,16135.7006,196,076,1100:00:00
2012-03-285,99147.4006,175,936,1700:00:00
2012-03-295,9690.8006,005,805,9500:00:00
2012-03-306,08238.0006,175,866,0000:00:00
2012-04-025,99112.3006,175,966,1000:00:00
2012-04-035,97120.3006,035,925,9800:00:00
2012-04-045,92136.4005,945,775,8900:00:00
2012-04-056,04159.5006,145,905,9400:00:00
2012-04-095,8266.7006,045,795,8800:00:00
2012-04-105,8973.7005,915,765,8500:00:00
2012-04-115,86101.1005,975,825,9300:00:00
2012-04-126,0095.1006,065,895,8900:00:00
2012-04-136,0274.0006,025,835,9600:00:00
2012-04-165,7794.9006,035,775,8800:00:00
2012-04-175,78142.5005,815,575,7900:00:00
2012-04-185,56240.4005,805,375,7500:00:00
2012-04-195,6691.8005,725,535,6000:00:00
2012-04-205,80127.4005,875,615,6600:00:00
2012-04-235,6862.1005,755,615,6500:00:00
2012-04-245,47268.2005,705,425,7000:00:00
2012-04-255,46188.0005,595,365,4800:00:00
2012-04-265,5576.9005,565,385,4800:00:00
2012-04-275,45221.7005,715,395,6100:00:00
2012-04-305,64226.1005,645,315,4600:00:00
2012-05-015,67134.0005,875,645,6500:00:00
2012-05-025,43137.8005,685,415,6800:00:00
2012-05-035,16154.7005,435,115,4000:00:00
2012-05-045,09144.2005,155,005,1000:00:00
2012-05-074,91180.7005,054,855,0400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2022 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters