Última Hora: "Quem é Salvador Rolando Ramos, autor do massacre a escola primária no Texas? - Jornal i" Wed, 25 May 2022 09:18:00 GMT    "Liberais uniram-se ao PS a chumbar aumentos de 4% na Função Pública - Diário de Notícias" Mon, 23 May 2022 20:25:00 GMT    "Fundos comunitários: DCIAP investiga fraude no valor de ?6.642.290,60. Houve 54 buscas a várias empresas e a um escritório de advogados - Expresso" Tue, 24 May 2022 09:38:52 GMT    "Ofensiva russa na Ucrânia. A evolução da guerra ao minuto - RTP" Wed, 25 May 2022 09:24:01 GMT    "Encontrado cadáver de jovem de 16 anos desaparecida no Tejo em Abrantes - O MIRANTE" Tue, 24 May 2022 21:52:14 GMT    "Semana de trabalho de quatro dias debatida em Portugal - Correio da Manhã" Wed, 25 May 2022 09:51:12 GMT    "Há cada vez mais mulheres a morrer durante a gravidez, parto e pós-parto: o que pode explicar a situação "invulgar"? - SIC Notícias" Tue, 24 May 2022 21:14:40 GMT    "Estado arrisca ter de devolver 2,6 mil milhões às gasolineiras - Jornal de Negócios" Tue, 24 May 2022 22:30:00 GMT    "Emigrantes regressados em 2021 ainda sem redução especial no IRS - Público" Wed, 25 May 2022 05:30:00 GMT    "Margarida Tavares, porta-voz da DGS: "Quem nasceu até 1973 e recebeu uma vacina da varíola ou quem recuperou, está mais protegido" da doença - Observador" Mon, 23 May 2022 18:44:08 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2022-05-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-05-074,91180.7005,054,855,0400:00:00
2012-05-084,65303.5004,854,514,8500:00:00
2012-05-094,52225.5004,724,404,5200:00:00
2012-05-104,36248.5004,684,324,5600:00:00
2012-05-114,26137.0004,354,194,2800:00:00
2012-05-144,12227.2004,254,014,1300:00:00
2012-05-153,90437.5004,193,844,1700:00:00
2012-05-163,79306.2003,953,753,8600:00:00
2012-05-174,13427.9004,173,763,8900:00:00
2012-05-183,86362.8004,313,804,2300:00:00
2012-05-213,82195.4003,943,733,8800:00:00
2012-05-222,561.807.2003,822,533,8200:00:00
2012-05-232,47828.0002,622,252,4900:00:00
2012-05-242,46586.8002,672,362,6200:00:00
2012-05-252,48478.4002,502,332,4700:00:00
2012-05-292,69420.4002,802,522,5400:00:00
2012-05-302,70748.2002,762,562,7000:00:00
2012-05-312,63365.8002,832,622,7500:00:00
2012-06-012,60269.5002,722,602,6900:00:00
2012-06-042,40436.8002,652,302,6200:00:00
2012-06-052,49819.5002,542,402,4500:00:00
2012-06-062,61399.2002,702,552,6200:00:00
2012-06-072,52251.4002,762,492,7300:00:00
2012-06-082,45153.9002,492,402,4900:00:00
2012-06-112,31304.6002,472,292,4500:00:00
2012-06-122,32190.5002,382,302,3400:00:00
2012-06-132,31310.4002,382,302,3000:00:00
2012-06-142,27321.3002,392,232,3000:00:00
2012-06-152,411.056.7002,412,282,3500:00:00
2012-06-182,40189.9002,452,282,2800:00:00
2012-06-192,47301.4002,542,402,4300:00:00
2012-06-202,42270.6002,592,412,4800:00:00
2012-06-212,41143.8002,482,382,4800:00:00
2012-06-222,4273.2002,452,372,4500:00:00
2012-06-252,41114.6002,422,342,3700:00:00
2012-06-262,34124.5002,482,302,4300:00:00
2012-06-272,3769.0002,402,282,2800:00:00
2012-06-282,33306.0002,372,202,3400:00:00
2012-06-292,34218.7002,432,252,4200:00:00
2012-07-022,4581.0002,452,312,3100:00:00
2012-07-032,52121.9002,562,442,4400:00:00
2012-07-052,80370.4002,802,492,5300:00:00
2012-07-062,83238.3002,832,672,7900:00:00
2012-07-092,89213.9002,892,722,8000:00:00
2012-07-102,69210.6002,942,682,9100:00:00
2012-07-112,55139.5002,742,552,7200:00:00
2012-07-122,59105.3002,602,502,5500:00:00
2012-07-132,58107.9002,672,572,6300:00:00
2012-07-162,62123.2002,642,562,5900:00:00
2012-07-172,6295.1002,632,572,6000:00:00
2012-07-182,6871.6002,702,602,6200:00:00
2012-07-192,65109.8002,722,612,6700:00:00
2012-07-202,5780.1002,632,572,6300:00:00
2012-07-232,46212.9002,582,462,5800:00:00
2012-07-242,39127.1002,502,352,4800:00:00
2012-07-252,38240.9002,452,302,4000:00:00
2012-07-262,29230.9002,412,292,3800:00:00
2012-07-272,41230.9002,442,272,2800:00:00
2012-07-302,4891.3002,492,362,3900:00:00
2012-07-312,37195.1002,542,352,4800:00:00
2012-08-012,51211.9002,572,332,3500:00:00
2012-08-022,52188.7002,642,432,5000:00:00
2012-08-032,53219.4002,652,532,5800:00:00
2012-08-062,5474.5002,642,522,5900:00:00
2012-08-072,54122.2002,602,502,5700:00:00
2012-08-082,4878.8002,592,482,5400:00:00
2012-08-092,52101.0002,542,482,5100:00:00
2012-08-102,5191.1002,532,422,5000:00:00
2012-08-132,301.398.3002,522,202,5100:00:00
2012-08-142,31488.3002,342,252,3100:00:00
2012-08-152,32160.5002,322,272,2700:00:00
2012-08-162,39154.1002,402,302,3200:00:00
2012-08-172,42438.9002,502,382,4000:00:00
2012-08-202,4295.0002,432,342,4300:00:00
2012-08-212,40122.5002,462,372,4200:00:00
2012-08-222,30354.5002,402,262,4000:00:00
2012-08-232,38167.4002,412,262,3300:00:00
2012-08-242,39226.7002,412,312,3600:00:00
2012-08-272,57433.3002,602,382,4100:00:00
2012-08-282,93798.4002,962,552,6000:00:00
2012-08-292,88459.0002,982,702,9800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2022 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters