Última Hora: "Emigrantes regressados em 2021 ainda sem redução especial no IRS - Público" Wed, 25 May 2022 05:30:00 GMT    "Liberais uniram-se ao PS a chumbar aumentos de 4% na Função Pública - Diário de Notícias" Mon, 23 May 2022 20:25:00 GMT    "Encontrado cadáver de jovem de 16 anos desaparecida no Tejo em Abrantes - O MIRANTE" Tue, 24 May 2022 21:52:14 GMT    "Ofensiva russa na Ucrânia. A evolução da guerra ao minuto - RTP" Wed, 25 May 2022 09:24:01 GMT    "Margarida Tavares, porta-voz da DGS: "Quem nasceu até 1973 e recebeu uma vacina da varíola ou quem recuperou, está mais protegido" da doença - Observador" Mon, 23 May 2022 18:44:08 GMT   "Quem é Salvador Rolando Ramos, autor do massacre a escola primária no Texas? - Jornal i" Wed, 25 May 2022 09:18:00 GMT    "Há cada vez mais mulheres a morrer durante a gravidez, parto e pós-parto: o que pode explicar a situação "invulgar"? - SIC Notícias" Tue, 24 May 2022 21:14:40 GMT    "Fundos comunitários: DCIAP investiga fraude no valor de ?6.642.290,60. Houve 54 buscas a várias empresas e a um escritório de advogados - Expresso" Tue, 24 May 2022 09:38:52 GMT    "Estado arrisca ter de devolver 2,6 mil milhões às gasolineiras - Jornal de Negócios" Tue, 24 May 2022 22:30:00 GMT    "Semana de trabalho de quatro dias debatida em Portugal - Correio da Manhã" Wed, 25 May 2022 09:51:12 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2022-05-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-12-263,38110.5003,473,343,3500:00:00
2012-12-273,30268.7003,383,243,3500:00:00
2012-12-283,20217.4003,303,153,2600:00:00
2012-12-313,16336.5003,203,083,1100:00:00
2013-01-023,33255.8003,413,263,2600:00:00
2013-01-033,31128.7003,383,273,3000:00:00
2013-01-043,54146.3003,543,283,3200:00:00
2013-01-073,98364.2003,993,483,5400:00:00
2013-01-083,90126.6004,003,833,9900:00:00
2013-01-093,90179.2003,933,673,9300:00:00
2013-01-104,10608.1004,253,903,9500:00:00
2013-01-113,95280.2004,263,904,1400:00:00
2013-01-143,99171.7004,133,933,9800:00:00
2013-01-154,02150.3004,123,913,9600:00:00
2013-01-163,93171.0004,053,874,0400:00:00
2013-01-173,97216.1004,043,923,9300:00:00
2013-01-184,03232.7004,143,984,0600:00:00
2013-01-233,73115.0003,873,673,8700:00:00
2013-01-243,86484.3003,943,713,7700:00:00
2013-02-043,51158.1003,603,503,6000:00:00
2013-02-123,64265.5003,753,623,7500:00:00
2013-02-133,50225.7003,673,503,6700:00:00
2013-02-143,55199.1003,553,503,5400:00:00
2013-02-153,50255.2003,573,503,5600:00:00
2013-02-203,32596.2003,463,263,4100:00:00
2013-02-213,25361.5003,353,203,2500:00:00
2013-02-223,21139.8003,253,203,2500:00:00
2013-02-253,19195.8003,333,163,2700:00:00
2013-02-283,17233.1003,273,143,2700:00:00
2013-03-042,68595.1003,122,683,1200:00:00
2013-03-123,40832.7003,493,113,1400:00:00
2013-03-133,15167.7003,453,133,4200:00:00
2013-03-143,18140.4003,213,113,1800:00:00
2013-03-153,41238.5003,423,183,2000:00:00
2013-03-253,30421.7003,303,173,2600:00:00
2013-03-263,27289.7003,303,153,2600:00:00
2013-03-273,33314.7003,383,223,2500:00:00
2013-03-283,17258.4003,363,083,3500:00:00
2013-04-023,06782.3003,122,933,1000:00:00
2013-04-032,99355.0003,072,963,0100:00:00
2013-04-042,91306.7003,042,913,0100:00:00
2013-04-052,89152.9002,942,812,8900:00:00
2013-04-112,84188.1002,912,812,8700:00:00
2013-04-122,70339.0002,842,682,8100:00:00
2013-04-152,54884.7002,652,402,6400:00:00
2013-04-172,35523.3002,582,332,4700:00:00
2013-04-182,30558.6002,522,272,3500:00:00
2013-04-192,40186.3002,492,322,4400:00:00
2013-04-292,60369.8002,672,562,6200:00:00
2013-04-302,62472.7002,642,452,6000:00:00
2013-05-012,46211.1002,602,462,6000:00:00
2013-05-062,5394.6002,622,492,5500:00:00
2013-05-072,42154.4002,552,402,5400:00:00
2013-05-082,42255.1002,552,392,4800:00:00
2013-05-202,40116.4002,482,252,2500:00:00
2013-05-282,28127.7002,332,252,3200:00:00
2013-06-032,53182.8002,632,502,5200:00:00
2013-06-062,59106.5002,672,572,6700:00:00
2013-06-072,5293.3002,642,522,5700:00:00
2013-06-112,4299.7002,542,382,5200:00:00
2013-06-122,4360.8002,462,392,4400:00:00
2013-06-172,38130.9002,482,312,4300:00:00
2013-06-182,3462.3002,372,302,3500:00:00
2013-06-192,3749.4002,472,332,3300:00:00
2013-06-242,06274.7002,212,032,1900:00:00
2013-06-251,97221.4002,131,942,1000:00:00
2013-06-261,94277.6001,961,851,9600:00:00
2013-07-092,0554.3002,082,032,0500:00:00
2013-07-102,0746.2002,112,042,0700:00:00
2013-07-112,25363.0002,282,122,1200:00:00
2013-07-122,28116.4002,282,192,2200:00:00
2013-07-162,35113.5002,432,302,3600:00:00
2013-07-172,35143.2002,452,292,4100:00:00
2013-07-222,59182.3002,612,432,4500:00:00
2013-07-232,65219.0002,652,492,5700:00:00
2013-07-242,55182.7002,732,502,6400:00:00
2013-08-082,08182.1002,122,002,0000:00:00
2013-08-092,04107.3002,102,042,0900:00:00
2013-08-162,10117.3002,232,102,2300:00:00
2013-08-262,15381.9002,191,912,1800:00:00
2013-08-302,01370.6002,051,952,0400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2022 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters