Última Hora: "Encontrado cadáver de jovem de 16 anos desaparecida no Tejo em Abrantes - O MIRANTE" Tue, 24 May 2022 21:52:14 GMT    "Há cada vez mais mulheres a morrer durante a gravidez, parto e pós-parto: o que pode explicar a situação "invulgar"? - SIC Notícias" Tue, 24 May 2022 21:14:40 GMT    "Fundos comunitários: DCIAP investiga fraude no valor de ?6.642.290,60. Quase 50 buscas a várias empresas e a um escritório de advogados - Expresso" Tue, 24 May 2022 09:38:52 GMT   "Ofensiva russa na Ucrânia. A evolução da guerra ao minuto - RTP" Wed, 25 May 2022 10:56:28 GMT    "Semana de trabalho de quatro dias debatida em Portugal - Correio da Manhã" Wed, 25 May 2022 11:01:15 GMT    "Estado arrisca ter de devolver 2,6 mil milhões às gasolineiras - Jornal de Negócios" Tue, 24 May 2022 22:30:00 GMT    "Confirmados 39 casos de varíola dos macacos em Portugal. Maioria tem menos de 40 anos - Jornal de Notícias" Tue, 24 May 2022 16:44:00 GMT    "Emigrantes regressados em 2021 ainda sem redução especial no IRS - Público" Wed, 25 May 2022 05:30:00 GMT    "Quem é Salvador Rolando Ramos, autor do massacre a escola primária no Texas? - Jornal i" Wed, 25 May 2022 09:18:00 GMT    "Maçãs e peras nacionais entre as frutas com mais pesticidas - Jornal de Notícias" Tue, 24 May 2022 09:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2022-05-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2014-06-030,7372.2000,740,730,7300:00:00
2014-06-040,7660.0000,760,730,7400:00:00
2014-06-050,72112.2000,770,720,7300:00:00
2014-06-060,7260.9000,750,720,7200:00:00
2014-06-120,75220.0000,760,720,7500:00:00
2014-06-130,78139.1000,800,740,7400:00:00
2014-06-160,78192.8000,810,740,7900:00:00
2014-06-170,7945.1000,800,750,7500:00:00
2014-07-010,8557.0000,880,830,8500:00:00
2014-07-020,85128.1000,890,850,8500:00:00
2014-07-030,8643.0000,890,810,8700:00:00
2014-07-070,85174.5000,870,830,8500:00:00
2014-07-170,8441.1000,850,820,8300:00:00
2014-07-220,8037.6000,800,780,8000:00:00
2014-07-230,7967.6000,800,790,8000:00:00
2014-07-290,8260.6000,850,820,8200:00:00
2014-07-300,8332.6000,850,810,8200:00:00
2014-08-050,79205.1000,830,780,8200:00:00
2014-08-060,7844.9000,790,770,7800:00:00
2014-08-110,76184.8000,800,750,7900:00:00
2014-08-280,67127.6000,690,660,6600:00:00
2014-08-290,6727.1000,690,670,6900:00:00
2014-09-090,6775.4000,680,670,6700:00:00
2014-09-100,63383.9000,690,610,6900:00:00
2014-09-220,54271.4000,600,520,5200:00:00
2014-10-070,44133.6000,490,420,4900:00:00
2014-10-080,41219.7000,440,400,4200:00:00
2014-10-140,37115.5000,400,360,3700:00:00
2014-10-150,40141.3000,440,370,3700:00:00
2014-10-160,42141.0000,440,400,4000:00:00
2014-10-170,4394.0000,450,400,4300:00:00
2014-10-300,3959.7000,410,380,3900:00:00
2014-10-310,38443.9000,390,350,3700:00:00
2014-11-040,3792.7000,400,370,3700:00:00
2014-11-050,38345.9000,380,350,3600:00:00
2014-11-060,37143.8000,430,370,3800:00:00
2014-11-070,40197.2000,420,390,4000:00:00
2014-11-130,46181.7000,470,450,4700:00:00
2014-11-140,4598.0000,460,430,4400:00:00
2014-11-170,4590.7000,450,430,4300:00:00
2014-11-280,41156.4000,430,390,4300:00:00
2014-12-220,45837.7000,500,450,4700:00:00
2014-12-230,45169.9000,490,400,4700:00:00
2014-12-240,45116.0000,460,410,4100:00:00
2014-12-260,4361.2000,470,430,4500:00:00
2014-12-300,41231.0000,430,370,4000:00:00
2015-01-120,4222.6000,430,400,4000:00:00
2015-01-130,41174.0000,420,390,3900:00:00
2015-01-140,4061.4000,410,380,4100:00:00
2015-01-150,4165.4000,430,400,4100:00:00
2015-01-160,4036.2000,430,400,4300:00:00
2015-01-200,4186.7000,430,400,4000:00:00
2015-01-230,4180.5000,420,400,4200:00:00
2015-01-290,4591.2000,450,420,4200:00:00
2015-01-300,4486.4000,450,410,4500:00:00
2015-02-020,45124.8000,450,430,4500:00:00
2015-02-050,64518.0000,720,450,4500:00:00
2015-02-060,59304.5000,640,530,6400:00:00
2015-02-120,5667.3000,570,540,5500:00:00
2015-02-130,5597.3000,560,520,5500:00:00
2015-02-170,5259.9000,570,520,5500:00:00
2015-02-180,5856.6000,590,530,5300:00:00
2015-02-190,5548.1000,590,530,5800:00:00
2015-02-200,55108.8000,570,530,5500:00:00
2015-02-270,5039.9000,550,500,5100:00:00
2015-03-020,46198.9000,510,450,5000:00:00
2015-03-030,4751.0000,480,450,4600:00:00
2015-03-040,4588.2000,490,450,4700:00:00
2015-03-050,4557.1000,470,450,4600:00:00
2015-03-060,4442.6000,460,430,4300:00:00
2015-03-120,4333.8000,440,410,4300:00:00
2015-03-130,4329.1000,430,400,4200:00:00
2015-03-160,4361.9000,440,410,4100:00:00
2015-03-230,3852.5000,410,380,3900:00:00
2015-03-240,37181.6000,400,360,3800:00:00
2015-03-250,3933.6000,400,370,4000:00:00
2015-03-260,4042.1000,400,380,3800:00:00
2015-03-270,3727.9000,390,370,3900:00:00
2015-03-300,37112.8000,390,360,3800:00:00
2015-04-020,3831.1000,400,370,4000:00:00
2015-04-060,43103.8000,430,380,3800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2022 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters