Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2023-01-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2015-12-240,2941.3000,300,290,3000:00:00
2015-12-280,28135.5000,300,280,2800:00:00
2016-01-040,3279.7000,320,280,3200:00:00
2016-01-060,2985.7000,300,290,3000:00:00
2016-01-070,2850.3000,300,280,3000:00:00
2016-01-080,2899.1000,290,280,2900:00:00
2016-01-190,22210.4000,230,210,2200:00:00
2016-01-210,23242.7000,230,210,2100:00:00
2016-01-220,22160.5000,270,220,2700:00:00
2016-01-280,2730.1000,270,250,2700:00:00
2016-01-290,2856.5000,280,250,2700:00:00
2016-02-110,34517.3000,370,300,3100:00:00
2016-02-120,33128.3000,350,320,3400:00:00
2016-02-160,35168.9000,370,320,3200:00:00
2016-02-220,36116.5000,380,350,3600:00:00
2016-02-230,3651.7000,370,350,3700:00:00
2016-02-240,37169.2000,370,360,3700:00:00
2016-02-250,3649.8000,370,350,3600:00:00
2016-02-260,35107.1000,370,320,3600:00:00
2016-02-290,35103.2000,370,340,3500:00:00
2016-03-010,35111.2000,360,340,3600:00:00
2016-03-020,3386.4000,340,310,3300:00:00
2016-03-150,32274.0000,370,320,3700:00:00
2016-03-160,34120.8000,350,330,3400:00:00
2016-03-210,35252.5000,360,340,3500:00:00
2016-03-280,3360.3000,340,320,3400:00:00
2016-03-290,3294.1000,340,320,3200:00:00
2016-03-300,33138.3000,350,310,3300:00:00
2016-03-310,32183.6000,350,320,3300:00:00
2016-04-010,3436.5000,340,310,3300:00:00
2016-04-040,31158.5000,340,310,3400:00:00
2016-04-050,3164.0000,330,310,3300:00:00
2016-04-060,3236.5000,320,310,3100:00:00
2016-04-070,30129.3000,330,300,3300:00:00
2016-04-080,34197.3000,340,290,3000:00:00
2016-04-110,31309.5000,340,310,3400:00:00
2016-04-120,33218.3000,340,310,3200:00:00
2016-04-140,3543.1000,350,320,3500:00:00
2016-04-150,36153.8000,370,330,3400:00:00
2016-04-180,39588.5000,390,370,3800:00:00
2016-04-190,39561.9000,410,380,3900:00:00
2016-04-200,40354.0000,440,390,4000:00:00
2016-04-270,42586.1000,450,400,4500:00:00
2016-04-280,40560.8000,420,390,4000:00:00
2016-05-190,35129.1000,350,320,3300:00:00
2016-05-200,35117.4000,360,330,3500:00:00
2016-05-260,34141.2000,350,340,3500:00:00
2016-05-270,32469.5000,340,310,3300:00:00
2016-06-030,36338.8000,360,330,3500:00:00
2016-06-070,35145.3000,360,340,3500:00:00
2016-06-080,35261.3000,370,340,3600:00:00
2016-06-130,33235.2000,350,330,3400:00:00
2016-06-140,33267.2000,340,330,3400:00:00
2016-06-150,34133.2000,350,320,3300:00:00
2016-06-200,33119.9000,340,310,3100:00:00
2016-06-210,3185.8000,350,310,3300:00:00
2016-06-220,31207.3000,320,310,3200:00:00
2016-06-280,3133.6000,310,290,3000:00:00
2016-06-290,31185.0000,320,300,3200:00:00
2016-06-300,3172.2000,320,300,3200:00:00
2016-07-010,34209.9000,340,320,3200:00:00
2016-07-060,34799.1000,370,330,3700:00:00
2016-07-070,34983.0000,360,330,3600:00:00
2016-07-080,422.524.5000,450,340,3500:00:00
2016-07-110,545.856.4000,580,450,4500:00:00
2016-07-120,472.071.1000,530,470,5300:00:00
2016-07-130,45800.6000,490,440,4700:00:00
2016-07-180,49813.9000,550,490,5500:00:00
2016-07-190,47597.0000,490,460,4900:00:00
2016-07-200,44896.4000,460,440,4500:00:00
2016-07-210,46717.5000,470,440,4400:00:00
2016-07-220,44263.8000,460,440,4600:00:00
2016-08-010,642.659.2000,690,550,5500:00:00
2016-08-030,652.091.1000,690,610,6100:00:00
2016-08-040,682.319.0000,700,660,6700:00:00
2016-08-050,701.984.3000,700,660,6800:00:00
2016-08-080,772.494.6000,790,730,7400:00:00
2016-08-090,712.440.7000,800,700,7800:00:00
2016-08-100,741.873.5000,760,700,7200:00:00
2016-08-110,721.488.0000,750,700,7500:00:00
2016-08-180,953.495.7001,050,891,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2023 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters