Última Hora: "Emigrantes regressados em 2021 ainda sem redução especial no IRS - Público" Wed, 25 May 2022 05:30:00 GMT    "Estado arrisca ter de devolver 2,6 mil milhões às gasolineiras - Jornal de Negócios" Tue, 24 May 2022 22:30:00 GMT    "Ofensiva russa na Ucrânia. A evolução da guerra ao minuto - RTP" Wed, 25 May 2022 09:24:01 GMT    "Encontrado cadáver de jovem de 16 anos desaparecida no Tejo em Abrantes - O MIRANTE" Tue, 24 May 2022 21:52:14 GMT    "Liberais uniram-se ao PS a chumbar aumentos de 4% na Função Pública - Diário de Notícias" Mon, 23 May 2022 20:25:00 GMT    "Fundos comunitários: DCIAP investiga fraude no valor de ?6.642.290,60. Houve 54 buscas a várias empresas e a um escritório de advogados - Expresso" Tue, 24 May 2022 09:38:52 GMT    "Margarida Tavares, porta-voz da DGS: "Quem nasceu até 1973 e recebeu uma vacina da varíola ou quem recuperou, está mais protegido" da doença - Observador" Mon, 23 May 2022 18:44:08 GMT    "Semana de trabalho de quatro dias debatida em Portugal - Correio da Manhã" Wed, 25 May 2022 09:51:12 GMT    "Há cada vez mais mulheres a morrer durante a gravidez, parto e pós-parto: o que pode explicar a situação "invulgar"? - SIC Notícias" Tue, 24 May 2022 21:14:40 GMT   "Quem é Salvador Rolando Ramos, autor do massacre a escola primária no Texas? - Jornal i" Wed, 25 May 2022 09:18:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2022-05-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2016-08-180,953.495.7001,050,891,0000:00:00
2016-08-190,892.315.3000,920,850,8800:00:00
2016-08-230,852.606.1000,850,750,7600:00:00
2016-08-240,782.138.7000,840,750,8300:00:00
2016-08-250,801.554.0000,810,750,7600:00:00
2016-08-260,781.262.3000,840,770,8000:00:00
2016-08-290,76989.3000,790,760,7900:00:00
2016-08-300,741.834.3000,780,730,7500:00:00
2016-08-310,691.330.0000,730,680,7300:00:00
2016-09-010,741.730.7000,750,670,7100:00:00
2016-09-020,791.752.9000,790,720,7600:00:00
2016-09-060,851.503.8000,870,810,8100:00:00
2016-09-070,831.602.4000,880,800,8700:00:00
2016-09-080,84719.4000,850,810,8400:00:00
2016-09-120,80654.4000,800,750,7900:00:00
2016-09-220,811.180.6000,900,790,8500:00:00
2016-09-230,79565.6000,850,780,8000:00:00
2016-09-260,76548.0000,820,740,8000:00:00
2016-10-030,70607.3000,720,680,7200:00:00
2016-10-040,641.897.5000,680,600,6800:00:00
2016-10-050,64750.7000,650,620,6400:00:00
2016-10-060,581.355.0000,630,570,6000:00:00
2016-10-100,66722.1000,670,620,6400:00:00
2016-10-110,60599.8000,650,600,6200:00:00
2016-10-170,60543.2000,640,600,6300:00:00
2016-10-240,741.727.2000,790,700,7100:00:00
2016-11-090,935.738.0000,940,850,9400:00:00
2016-11-100,891.478.4000,930,880,9200:00:00
2016-11-221,291.410.7001,341,251,3400:00:00
2016-11-231,292.573.8001,301,171,1900:00:00
2016-11-281,231.489.9001,301,201,2800:00:00
2017-01-061,922.528.5002,051,912,0200:00:00
2017-01-122,095.748.8002,141,932,0200:00:00
2017-01-132,286.291.1002,352,052,0500:00:00
2017-01-172,5010.715.4002,592,432,4900:00:00
2017-01-182,537.642.4002,612,502,6000:00:00
2017-01-192,467.474.9002,522,282,5000:00:00
2017-01-202,639.066.4002,752,482,5000:00:00
2017-01-232,9614.161.8002,962,702,7800:00:00
2017-02-013,047.791.9003,042,802,9000:00:00
2017-02-022,975.462.3003,082,963,0700:00:00
2017-02-032,934.123.8003,002,903,0000:00:00
2017-02-103,3612.676.6003,412,963,0100:00:00
2017-02-133,188.739.1003,403,173,3500:00:00
2017-02-142,5065.061.2003,021,923,0100:00:00
2017-02-152,5419.020.1002,682,012,4600:00:00
2017-02-221,3926.689.2001,661,371,5000:00:00
2017-02-231,6530.039.1001,871,581,6700:00:00
2017-02-241,5517.191.5001,761,471,7000:00:00
2017-03-011,6011.801.5001,671,511,5400:00:00
2017-03-021,486.746.2001,601,451,6000:00:00
2017-03-031,448.218.9001,491,291,4600:00:00
2017-03-101,194.333.6001,271,171,2300:00:00
2017-03-211,426.799.2001,601,381,5900:00:00
2017-03-221,403.577.7001,431,311,4200:00:00
2017-03-231,351.986.6001,391,331,3900:00:00
2017-03-241,342.259.6001,401,311,3800:00:00
2017-03-271,433.278.6001,441,331,3500:00:00
2017-04-031,412.107.9001,441,401,4400:00:00
2017-04-101,393.062.8001,401,281,3000:00:00
2017-04-131,649.095.0001,811,611,8000:00:00
2017-04-171,544.731.6001,701,491,6000:00:00
2017-04-181,523.308.3001,551,461,5300:00:00
2017-04-211,511.302.5001,521,461,5000:00:00
2017-05-112,179.417.2002,201,922,0300:00:00
2017-05-121,8635.480.1002,421,652,4200:00:00
2017-05-151,8311.652.5261,951,661,8800:00:00
2017-05-161,813.713.9951,831,741,8000:00:00
2017-05-171,794.847.3201,901,751,7900:00:00
2017-05-181,734.240.2751,791,701,7800:00:00
2017-05-191,772.649.3471,801,711,7400:00:00
2017-05-221,802.401.7891,831,751,7700:00:00
2017-05-231,742.562.5851,831,721,7900:00:00
2017-05-241,663.924.7451,741,611,7400:00:00
2017-05-251,662.859.4641,661,601,6300:00:00
2017-05-261,733.379.2981,751,651,6800:00:00
2017-05-301,652.347.1711,741,641,7200:00:00
2017-05-311,553.729.2271,671,551,6500:00:00
2017-06-011,514.303.6101,591,471,5500:00:00
2017-06-021,532.123.0491,531,481,4800:00:00
2017-06-051,797.865.5001,801,561,5600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2022 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters