Última Hora: "Quem é Salvador Rolando Ramos, autor do massacre a escola primária no Texas? - Jornal i" Wed, 25 May 2022 09:18:00 GMT    "Ofensiva russa na Ucrânia. A evolução da guerra ao minuto - RTP" Wed, 25 May 2022 09:24:01 GMT    "Encontrado cadáver de jovem de 16 anos desaparecida no Tejo em Abrantes - O MIRANTE" Tue, 24 May 2022 21:52:14 GMT    "Semana de trabalho de quatro dias debatida em Portugal - Correio da Manhã" Wed, 25 May 2022 09:51:12 GMT    "Liberais uniram-se ao PS a chumbar aumentos de 4% na Função Pública - Diário de Notícias" Mon, 23 May 2022 20:25:00 GMT    "Estado arrisca ter de devolver 2,6 mil milhões às gasolineiras - Jornal de Negócios" Tue, 24 May 2022 22:30:00 GMT    "Há cada vez mais mulheres a morrer durante a gravidez, parto e pós-parto: o que pode explicar a situação "invulgar"? - SIC Notícias" Tue, 24 May 2022 21:14:40 GMT    "Emigrantes regressados em 2021 ainda sem redução especial no IRS - Público" Wed, 25 May 2022 05:30:00 GMT    "Fundos comunitários: DCIAP investiga fraude no valor de ?6.642.290,60. Houve 54 buscas a várias empresas e a um escritório de advogados - Expresso" Tue, 24 May 2022 09:38:52 GMT    "Margarida Tavares, porta-voz da DGS: "Quem nasceu até 1973 e recebeu uma vacina da varíola ou quem recuperou, está mais protegido" da doença - Observador" Mon, 23 May 2022 18:44:08 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2022-05-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2017-06-051,797.865.5001,801,561,5600:00:00
2017-06-061,6810.719.8611,971,661,8100:00:00
2017-06-071,684.304.1691,781,641,6400:00:00
2017-06-081,733.268.8951,771,671,6900:00:00
2017-06-091,653.712.6251,741,621,7300:00:00
2017-06-121,692.246.7431,701,601,6500:00:00
2017-06-131,701.971.4811,731,641,6900:00:00
2017-06-141,613.464.0811,741,571,7200:00:00
2017-06-151,522.590.7141,611,521,5700:00:00
2017-06-161,632.716.9971,641,531,5500:00:00
2017-06-191,611.952.1031,661,581,6200:00:00
2017-06-201,552.781.0331,581,521,5600:00:00
2017-06-211,561.826.5311,611,521,5200:00:00
2017-06-221,542.106.0161,581,531,5600:00:00
2017-06-231,485.301.8091,541,461,5300:00:00
2017-06-261,434.126.1701,501,391,4800:00:00
2017-06-271,363.863.7951,441,351,4200:00:00
2017-06-281,463.709.4301,491,341,3500:00:00
2017-06-291,402.777.3501,451,351,4200:00:00
2017-06-301,391.194.5641,401,361,3800:00:00
2017-07-031,38503.9621,391,361,3600:00:00
2017-07-051,351.643.3431,411,351,3800:00:00
2017-07-061,255.924.9981,361,221,3500:00:00
2017-07-071,262.428.4001,281,211,2500:00:00
2017-07-101,352.486.4051,361,241,2800:00:00
2017-07-111,464.658.9211,481,331,3500:00:00
2017-07-121,4410.169.8691,641,411,5500:00:00
2017-07-131,402.852.9681,461,341,4500:00:00
2017-07-141,492.489.2911,491,401,4000:00:00
2017-07-171,462.111.7831,521,441,4700:00:00
2017-07-181,402.174.6011,451,381,4300:00:00
2017-07-191,432.259.7411,431,371,4000:00:00
2017-07-201,392.263.6771,441,361,4200:00:00
2017-07-211,361.436.9751,391,341,3700:00:00
2017-07-241,391.711.6851,401,351,3600:00:00
2017-07-251,432.338.0591,441,381,4000:00:00
2017-07-261,432.047.1841,441,381,4400:00:00
2017-07-271,391.262.1921,421,381,4100:00:00
2017-07-281,441.695.8611,461,391,4000:00:00
2017-07-311,411.035.6401,451,391,4400:00:00
2017-08-011,43852.3971,431,391,4100:00:00
2017-08-021,421.442.7201,481,401,4300:00:00
2017-08-031,421.124.2081,431,401,4000:00:00
2017-08-041,41968.6241,431,401,4100:00:00
2017-08-071,391.611.6621,411,341,3900:00:00
2017-08-081,422.238.0801,461,391,3900:00:00
2017-08-091,391.372.3001,451,381,4500:00:00
2017-08-101,381.510.0021,421,361,4100:00:00
2017-08-111,401.081.5331,421,351,3500:00:00
2017-08-141,421.107.6821,421,361,3600:00:00
2017-08-151,391.078.5601,411,381,3900:00:00
2017-08-161,494.039.3421,521,381,3900:00:00
2017-08-171,564.049.7481,601,451,4900:00:00
2017-08-181,463.010.6201,601,451,5900:00:00
2017-08-211,47806.7301,521,451,4500:00:00
2017-08-221,637.043.7201,651,511,5800:00:00
2017-08-231,622.512.2161,651,561,6400:00:00
2017-08-241,754.722.5401,751,601,6400:00:00
2017-08-251,785.713.5091,851,721,7500:00:00
2017-08-281,765.164.2801,851,741,8000:00:00
2017-08-291,685.041.8391,781,621,7800:00:00
2017-08-301,702.274.2321,711,611,6600:00:00
2017-08-311,792.979.4781,801,711,7200:00:00
2017-09-011,812.468.9761,841,721,7500:00:00
2017-09-051,795.044.7881,901,781,8500:00:00
2017-09-061,802.776.7121,841,721,7900:00:00
2017-09-071,822.187.2801,851,771,8000:00:00
2017-09-081,822.059.2571,831,751,8200:00:00
2017-09-111,802.000.9691,851,771,8000:00:00
2017-09-121,812.314.9031,841,781,8000:00:00
2017-09-131,802.179.4581,851,781,8000:00:00
2017-09-141,841.724.7771,841,771,8000:00:00
2017-09-151,821.259.7771,851,791,8000:00:00
2017-09-181,831.639.4651,851,801,8000:00:00
2017-09-191,906.297.1671,981,851,8500:00:00
2017-09-201,953.407.0091,991,891,9700:00:00
2017-09-211,882.239.1431,961,881,9600:00:00
2017-09-221,882.399.1641,931,821,8800:00:00
2017-09-251,744.938.4161,831,681,7800:00:00
2017-09-261,884.348.3741,881,691,7500:00:00
2017-09-271,852.822.5251,891,761,8900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2022 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters