Última Hora: "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:20:00 GMT    "A incrível história de Leonor de Almeida - Livros - Jornal de Negócios" Fri, 18 Sep 2020 14:30:00 GMT    "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT   "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Viana do Castelo: Último adeus a D. Anacleto Oliveira marcado para dia 22 de setembro - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-082,804.8652,822,632,8000:00:00
2003-10-092,61342.4002,842,562,8300:00:00
2003-10-102,60325.9002,692,552,6100:00:00
2003-10-132,68261.9002,692,582,6800:00:00
2003-10-142,69243.3002,712,642,6900:00:00
2003-10-152,65333.8002,692,602,6500:00:00
2003-10-162,68193.3002,682,612,6600:00:00
2003-10-172,80150.1002,822,672,7400:00:00
2003-10-203,02356.2003,022,782,8400:00:00
2003-10-213,11593.3003,113,003,0200:00:00
2003-10-223,28416.9003,283,083,1200:00:00
2003-10-233,58684.5003,643,263,2900:00:00
2003-10-243,60748.6003,923,603,6400:00:00
2003-10-273,67314.6003,753,603,7500:00:00
2003-10-283,55247.1003,673,453,6700:00:00
2003-10-293,75189.3003,753,523,5200:00:00
2003-10-303,82194.3003,883,683,8400:00:00
2003-10-314,20266.2004,403,613,8300:00:00
2003-11-034,40422.4004,604,104,2500:00:00
2003-11-044,65438.6005,004,404,4000:00:00
2003-11-055,23486.9005,314,704,7500:00:00
2003-11-064,60607.7005,554,515,3000:00:00
2003-11-074,20782.6004,603,414,6000:00:00
2003-11-104,57252.0004,634,154,3500:00:00
2003-11-114,70155.2004,974,574,5700:00:00
2003-11-124,70230.2004,914,654,7500:00:00
2003-11-134,65137.6004,954,614,8700:00:00
2003-11-144,04437.0004,803,974,6800:00:00
2003-11-174,25255.4004,324,044,0500:00:00
2003-11-184,37170.8004,504,234,2300:00:00
2003-11-194,15114.3004,494,044,4900:00:00
2003-11-203,80356.4004,303,654,1000:00:00
2003-11-213,69412.1003,853,453,8500:00:00
2003-11-243,75256.1003,783,553,6500:00:00
2003-11-254,00149.1004,033,603,7500:00:00
2003-11-264,15166.9004,303,954,1000:00:00
2003-11-284,1672.9004,234,144,1400:00:00
2003-12-014,17257.4004,454,174,2700:00:00
2003-12-024,15225.8004,354,154,2000:00:00
2003-12-034,15122.7004,254,024,2000:00:00
2003-12-043,86165.1004,153,804,0800:00:00
2003-12-053,95118.8004,123,703,8500:00:00
2003-12-084,24144.0004,274,104,1000:00:00
2003-12-094,00111.0004,294,004,2500:00:00
2003-12-103,85207.8004,143,704,0400:00:00
2003-12-113,85247.7003,963,433,6300:00:00
2003-12-124,0698.3004,153,853,9300:00:00
2003-12-154,27270.3004,404,004,0000:00:00
2003-12-164,3181.2004,404,254,3000:00:00
2003-12-174,2081.1004,404,204,4000:00:00
2003-12-184,2065.3004,304,104,2000:00:00
2003-12-194,00238.6004,203,954,1200:00:00
2003-12-224,0367.8004,053,904,0000:00:00
2003-12-233,9776.1004,053,903,9500:00:00
2003-12-244,0025.0004,103,954,0000:00:00
2003-12-263,9518.0004,053,954,0500:00:00
2003-12-294,21100.8004,233,954,0500:00:00
2003-12-304,37146.0004,384,214,2500:00:00
2003-12-314,3561.8004,454,274,3400:00:00
2004-01-024,66208.6004,804,354,4000:00:00
2004-01-055,00326.1005,204,805,1500:00:00
2004-01-064,9172.5005,104,804,9000:00:00
2004-01-074,95104.5005,004,855,0000:00:00
2004-01-085,10103.6005,104,834,9800:00:00
2004-01-095,35196.1005,485,005,0000:00:00
2004-01-125,85152.0005,935,155,4800:00:00
2004-01-135,90229.4005,995,845,8700:00:00
2004-01-145,50224.8005,985,305,9100:00:00
2004-01-154,84245.3005,154,704,9500:00:00
2004-01-165,30224.4005,304,604,8000:00:00
2004-01-205,60168.8005,755,055,2000:00:00
2004-01-217,201.004.1007,205,705,7000:00:00
2004-01-227,501.214.7009,007,118,5000:00:00
2004-01-236,30646.7007,406,007,1500:00:00
2004-01-265,65529.2006,255,606,0000:00:00
2004-01-275,90567.3006,205,505,6500:00:00
2004-01-286,00272.4006,105,856,0500:00:00
2004-01-295,85180.3006,025,756,0000:00:00
2004-01-306,15100.0006,155,805,9500:00:00
2004-02-026,00156.6006,205,756,2000:00:00
2004-02-036,00152.5006,005,855,9500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters