Última Hora: "Recorde de internados em UCI em dia com 4044 infetados e 74 mortes - Jornal de Notícias" Mon, 23 Nov 2020 15:03:00 GMT    "Médica portuguesa ensina a enganar teste à Covid-19 e testar negativo mesmo estando infetado - CMTV" Mon, 23 Nov 2020 22:07:34 GMT    "Alemanha é a lebre na corrida para preparar vacinação da covid-19 - PÚBLICO" Mon, 23 Nov 2020 19:12:00 GMT    "Concelhos com mais casos de Covid por 100 mil habitantes são Freixo de Espada à Cinta, Lousada e Guimarães - RTP" Tue, 24 Nov 2020 09:39:00 GMT    "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT    "Colégios podem abrir nas pontes dos feriados - Sol" Mon, 23 Nov 2020 19:41:32 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - Jornal de Notícias" Tue, 24 Nov 2020 09:50:00 GMT    "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 12:13:00 GMT   "Estado de Emergência: Estas são as restrições que vão vigorar até 8 de dezembro - Jornal Económico" Tue, 24 Nov 2020 08:05:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-05-274,1586.9004,224,154,1700:00:00
2004-05-283,9742.1004,203,914,2000:00:00
2004-06-013,9046.1004,023,824,0200:00:00
2004-06-023,66102.2004,003,184,0000:00:00
2004-06-033,5142.8003,753,513,7500:00:00
2004-06-043,7032.1003,703,453,4500:00:00
2004-06-073,6657.4003,753,623,7000:00:00
2004-06-083,5841.2003,653,503,6300:00:00
2004-06-093,5129.1003,603,513,5100:00:00
2004-06-103,4362.5003,513,343,5100:00:00
2004-06-143,13134.7003,423,083,4200:00:00
2004-06-153,15115.1003,233,053,0500:00:00
2004-06-163,0335.5003,163,033,1500:00:00
2004-06-173,1578.5003,243,053,0500:00:00
2004-06-183,58127.8003,593,183,2200:00:00
2004-06-213,5078.1003,653,463,6500:00:00
2004-06-223,6229.1003,623,503,5000:00:00
2004-06-233,90108.8003,983,603,6000:00:00
2004-06-244,2084.0004,313,954,0000:00:00
2004-06-254,0664.9004,253,804,1000:00:00
2004-06-283,9450.8004,103,804,1000:00:00
2004-06-293,7923.7003,953,703,9500:00:00
2004-06-303,9837.7004,023,793,7900:00:00
2004-07-014,0019.7004,153,974,0200:00:00
2004-07-024,0032.8004,153,914,1500:00:00
2004-07-063,8543.6004,103,754,0500:00:00
2004-07-073,8039.1004,003,803,8000:00:00
2004-07-083,9055.1004,003,824,0000:00:00
2004-07-094,1288.4004,123,793,8500:00:00
2004-07-124,2361.9004,304,114,1500:00:00
2004-07-134,1037.4004,204,104,1500:00:00
2004-07-144,1223.7004,204,104,1000:00:00
2004-07-154,1030.1004,154,054,1000:00:00
2004-07-164,1525.4004,154,064,0600:00:00
2004-07-193,9031.1004,153,804,1500:00:00
2004-07-203,8222.3003,903,813,8500:00:00
2004-07-213,5563.4003,953,503,8500:00:00
2004-07-223,41146.5003,743,353,5900:00:00
2004-07-233,4073.9003,553,333,5500:00:00
2004-07-263,06107.2003,402,983,3300:00:00
2004-07-273,1277.3003,252,903,1000:00:00
2004-07-283,3033.1003,303,153,2400:00:00
2004-07-293,3732.0003,453,253,2500:00:00
2004-07-303,5528.7003,653,453,4500:00:00
2004-08-023,6033.1003,903,563,9000:00:00
2004-08-033,7034.0003,803,523,5500:00:00
2004-08-043,7042.9003,803,653,7000:00:00
2004-08-053,7025.5003,803,693,6900:00:00
2004-08-063,5074.1003,743,503,7100:00:00
2004-08-093,5030.4003,553,403,5000:00:00
2004-08-103,3030.6003,553,303,4000:00:00
2004-08-113,3012.2003,453,303,4000:00:00
2004-08-123,508.3003,503,303,3000:00:00
2004-08-133,5532.0003,653,403,4000:00:00
2004-08-163,5331.3003,653,503,6000:00:00
2004-08-173,5925.3003,603,503,5000:00:00
2004-08-183,6517.4003,653,503,6000:00:00
2004-08-193,7519.8003,753,513,5200:00:00
2004-08-203,8567.5003,953,503,5500:00:00
2004-08-233,9119.7003,953,753,8000:00:00
2004-08-244,0857.4004,153,903,9000:00:00
2004-08-254,2759.7004,324,064,2000:00:00
2004-08-264,3353.2004,344,214,2800:00:00
2004-08-274,2375.0004,454,204,3700:00:00
2004-08-304,2025.8004,394,174,2000:00:00
2004-08-314,0543.8004,253,804,2500:00:00
2004-09-013,9512.6004,003,854,0000:00:00
2004-09-023,9334.0004,103,893,9000:00:00
2004-09-034,0037.7004,073,904,0700:00:00
2004-09-073,8355.9003,953,763,9500:00:00
2004-09-084,0019.1004,003,793,8100:00:00
2004-09-093,9515.0003,953,843,9000:00:00
2004-09-103,9023.2003,933,823,9000:00:00
2004-09-133,7265.0003,903,673,8400:00:00
2004-09-143,8038.2003,803,683,7000:00:00
2004-09-153,805.8003,803,703,7000:00:00
2004-09-163,8016.1003,853,703,7000:00:00
2004-09-173,6825.7003,813,683,7200:00:00
2004-09-203,6123.9003,733,593,6900:00:00
2004-09-213,7531.3003,753,603,6200:00:00
2004-09-223,7513.2003,853,653,7300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters