Última Hora: "?Podemos ir até 1000 camas em cuidados intensivos para covid-19, mas com prejuízo para outras doenças? - PÚBLICO" Thu, 26 Nov 2020 06:00:00 GMT    "Advogados e contabilistas visados na operação da PJ contra fraude em fundos europeus - Jornal de Notícias" Thu, 26 Nov 2020 11:24:00 GMT    "Fundo de Resolução impedido pelo Parlamento de colocar 1 cêntimo no Novo Banco. E agora? - Expresso" Thu, 26 Nov 2020 00:25:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Governo abre guerra com setor automóvel por causa de híbridos - Jornal de Negócios" Wed, 25 Nov 2020 23:10:00 GMT    "Mais de seis mil casos de covid-19 no terceiro pior dia em número de mortos - Jornal de Notícias" Thu, 26 Nov 2020 14:33:00 GMT    "Carlos Carvalhas, Arménio Carlos e Agostinho Lopes saem do Comité Central do PCP - PÚBLICO" Thu, 26 Nov 2020 11:07:00 GMT    "João Ferreira dá nas vistas: «FC Porto estava interessado mas tinha o Benfica no coração» - Record" Wed, 25 Nov 2020 18:55:00 GMT   "Orçamento do Estado para 2021 aprovado no Parlamento - RTP" Thu, 26 Nov 2020 16:45:00 GMT    "Descontos até 75% nas ex-SCUT aprovados hoje... já em janeiro - Pplware" Thu, 26 Nov 2020 14:58:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-09-223,7513.2003,853,653,7300:00:00
2004-09-233,7942.4003,853,653,8000:00:00
2004-09-243,8526.3003,903,753,7500:00:00
2004-09-273,8852.4004,003,853,9000:00:00
2004-09-284,0561.2004,163,903,9400:00:00
2004-09-294,1566.6004,244,094,0900:00:00
2004-09-304,5087.5004,504,204,2500:00:00
2004-10-014,95140.0004,954,404,5000:00:00
2004-10-044,6498.2004,954,554,8000:00:00
2004-10-054,8598.8005,054,574,6400:00:00
2004-10-065,0093.7005,094,854,8500:00:00
2004-10-074,9251.5005,004,755,0000:00:00
2004-10-084,9096.5005,094,855,0000:00:00
2004-10-115,0568.1005,185,005,0500:00:00
2004-10-124,9078.4005,004,804,9800:00:00
2004-10-134,8090.3004,804,604,8000:00:00
2004-10-144,8520.4004,854,654,8000:00:00
2004-10-154,9820.2005,004,804,8000:00:00
2004-10-185,1773.7005,284,985,0500:00:00
2004-10-195,2865.3005,345,065,1700:00:00
2004-10-205,53242.9005,895,355,3700:00:00
2004-10-215,6061.0005,705,525,7000:00:00
2004-10-225,96164.5005,985,625,7300:00:00
2004-10-255,80128.4005,985,685,9800:00:00
2004-10-265,7457.6005,985,745,9800:00:00
2004-10-275,6044.3005,825,505,8200:00:00
2004-10-285,5089.8005,525,205,5200:00:00
2004-10-295,4064.6005,505,335,5000:00:00
2004-11-015,2142.9005,555,205,4000:00:00
2004-11-025,26177.6005,385,065,1100:00:00
2004-11-035,85140.0005,855,255,3000:00:00
2004-11-045,85147.2006,105,786,0400:00:00
2004-11-055,8994.0005,965,855,8900:00:00
2004-11-085,7770.4005,905,755,9000:00:00
2004-11-095,9133.5005,915,765,8000:00:00
2004-11-105,7563.5005,965,605,9600:00:00
2004-11-115,9034.1005,905,745,8200:00:00
2004-11-125,8550.2006,005,805,9900:00:00
2004-11-155,4092.0005,945,405,9400:00:00
2004-11-165,8993.5005,905,455,5000:00:00
2004-11-175,6281.6005,995,625,9900:00:00
2004-11-185,6159.9005,755,545,7400:00:00
2004-11-195,46102.0005,675,455,6000:00:00
2004-11-225,27116.4005,505,275,5000:00:00
2004-11-235,04114.1005,245,015,1700:00:00
2004-11-245,1026.6005,215,055,0900:00:00
2004-11-265,1940.8005,205,115,2000:00:00
2004-11-295,60147.2005,605,165,2000:00:00
2004-11-305,55155.4005,885,305,7800:00:00
2004-12-015,24113.5005,605,245,5000:00:00
2004-12-024,90141.7005,354,815,2600:00:00
2004-12-035,0273.8005,204,774,9000:00:00
2004-12-064,8698.3005,084,755,0500:00:00
2004-12-074,6984.0004,904,604,9000:00:00
2004-12-084,41113.8004,574,354,5000:00:00
2004-12-094,4878.3004,494,314,4900:00:00
2004-12-104,4026.1004,454,354,3800:00:00
2004-12-134,8066.7004,984,384,4400:00:00
2004-12-144,9154.3005,204,805,2000:00:00
2004-12-155,1382.0005,244,814,9300:00:00
2004-12-165,0691.2005,254,855,2000:00:00
2004-12-174,9541.4005,004,864,9900:00:00
2004-12-204,9050.8004,954,804,8700:00:00
2004-12-214,8535.7004,904,804,9000:00:00
2004-12-224,8442.6004,884,754,8000:00:00
2004-12-234,8864.6004,904,814,8200:00:00
2004-12-274,9731.7004,974,864,8600:00:00
2004-12-284,8820.6004,984,874,9500:00:00
2004-12-294,7492.2004,834,604,8300:00:00
2004-12-304,8637.0004,904,724,8400:00:00
2004-12-314,8658.5004,864,754,8100:00:00
2005-01-034,6060.7004,824,554,6100:00:00
2005-01-044,5085.1004,594,414,5700:00:00
2005-01-054,4562.2004,504,404,4400:00:00
2005-01-064,4843.8004,484,354,3900:00:00
2005-01-074,3873.0004,654,304,5000:00:00
2005-01-104,3935.0004,454,304,3000:00:00
2005-01-114,3447.2004,434,304,3900:00:00
2005-01-124,3673.3004,454,304,4200:00:00
2005-01-134,1845.2004,384,154,3700:00:00
2005-01-144,00118.0004,103,884,0100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters