Última Hora: "Covid-19: proibição de circular entre concelhos começa hoje e estende-se até quarta-feira - TVI24" Fri, 27 Nov 2020 06:00:00 GMT    "Carlos Carvalhas e Arménio Carlos deixam comité central do PCP - Jornal Económico" Thu, 26 Nov 2020 10:52:00 GMT    ""Talvez a história de Rui Pinto possa ser do interesse da Web Summit" - Bancada" Thu, 26 Nov 2020 15:35:00 GMT   "Doentes graves, utentes de lares e profissionais de saúde. Estes deverão ser os primeiros a receber a vacina contra a Covid-19 - Observador" Thu, 26 Nov 2020 22:42:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Fri, 27 Nov 2020 09:29:00 GMT    "Jovem assassinado com dois tiros na cabeça no Porto - Correio da Manhã" Fri, 27 Nov 2020 01:30:52 GMT    "Costa: Tudo faremos para que aqueles que quiseram brincar com fogo não queimem o país - Jornal de Negócios" Thu, 26 Nov 2020 15:47:00 GMT    "Covid-19 em Portugal: número de internados em cuidados intensivos desce após 13 dias a subir - PÚBLICO" Thu, 26 Nov 2020 15:41:00 GMT    "Proibido circular entre concelhos das 23h de hoje às 5h de quarta-feira - Notícias ao Minuto" Fri, 27 Nov 2020 06:13:00 GMT    "Marta Temido em entrevista. Ainda há mais de meio milhão de vacinas da gripe para administrar - PÚBLICO" Thu, 26 Nov 2020 06:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-11-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-01-144,00118.0004,103,884,0100:00:00
2005-01-184,0782.0004,153,954,0000:00:00
2005-01-194,0663.7004,144,064,0900:00:00
2005-01-204,0129.3004,103,914,0900:00:00
2005-01-214,0753.5004,073,904,0000:00:00
2005-01-244,1088.2004,194,064,1200:00:00
2005-01-253,9639.9004,023,894,0200:00:00
2005-01-263,8475.8004,033,794,0300:00:00
2005-01-273,7463.8003,843,673,8400:00:00
2005-01-283,5881.1003,703,523,7000:00:00
2005-01-313,43180.7003,553,253,5000:00:00
2005-02-013,98144.5003,983,453,4500:00:00
2005-02-023,91161.3004,273,894,0500:00:00
2005-02-033,9861.2004,103,753,8800:00:00
2005-02-043,8978.1003,953,703,9000:00:00
2005-02-073,7852.3003,903,663,9000:00:00
2005-02-083,6885.2003,803,563,8000:00:00
2005-02-093,7631.1003,793,683,7000:00:00
2005-02-104,02103.0004,113,753,7900:00:00
2005-02-114,0291.7004,203,934,1200:00:00
2005-02-144,2691.0004,284,034,1200:00:00
2005-02-154,2063.6004,294,204,2900:00:00
2005-02-164,1148.2004,214,064,2000:00:00
2005-02-174,1055.9004,194,064,1900:00:00
2005-02-184,1223.7004,134,094,1200:00:00
2005-02-224,05112.6004,204,004,1700:00:00
2005-02-233,9844.9004,083,934,0800:00:00
2005-02-243,8853.9003,913,843,9100:00:00
2005-02-253,9172.8003,913,753,8900:00:00
2005-02-284,0144.7004,084,004,0700:00:00
2005-03-014,04103.6004,053,934,0400:00:00
2005-03-024,0392.4004,053,994,0200:00:00
2005-03-034,07119.7004,074,004,0300:00:00
2005-03-045,40456.1005,404,114,2000:00:00
2005-03-075,47858.3006,245,306,0000:00:00
2005-03-085,10354.6005,504,855,4500:00:00
2005-03-095,33262.8005,445,015,1000:00:00
2005-03-105,31154.1005,455,105,4000:00:00
2005-03-115,44147.0005,445,165,3000:00:00
2005-03-145,45272.4005,685,325,4400:00:00
2005-03-155,29131.0005,575,155,5000:00:00
2005-03-165,18188.4005,304,905,3000:00:00
2005-03-175,03132.2005,144,895,1400:00:00
2005-03-185,07207.8005,144,905,0100:00:00
2005-03-214,87167.3005,004,855,0000:00:00
2005-03-224,89173.2005,004,754,8100:00:00
2005-03-234,82114.7004,874,664,6700:00:00
2005-03-244,6492.4004,854,604,8500:00:00
2005-03-284,41125.3004,644,194,6300:00:00
2005-03-294,52119.4004,524,454,5000:00:00
2005-03-304,3767.8004,504,324,4200:00:00
2005-03-314,5065.9004,504,374,4000:00:00
2005-04-014,4415.3004,504,384,5000:00:00
2005-04-044,3167.6004,414,264,3600:00:00
2005-04-054,3550.1004,404,264,2700:00:00
2005-04-064,4223.1004,454,264,3900:00:00
2005-04-074,2156.2004,424,164,4200:00:00
2005-04-084,1928.6004,354,164,1600:00:00
2005-04-114,2623.7004,414,194,1900:00:00
2005-04-124,1253.0004,294,054,2500:00:00
2005-04-133,9973.8004,133,944,0200:00:00
2005-04-143,7899.3003,953,703,9100:00:00
2005-04-153,9052.8004,103,753,7500:00:00
2005-04-184,1977.4004,203,954,0000:00:00
2005-04-194,51112.9004,644,294,2900:00:00
2005-04-204,5295.9004,574,484,5500:00:00
2005-04-214,5362.7004,544,484,4900:00:00
2005-04-224,4018.0004,634,304,6000:00:00
2005-04-254,4059.8004,504,274,4100:00:00
2005-04-264,3856.0004,454,354,3500:00:00
2005-04-274,3393.9004,404,224,3900:00:00
2005-04-284,2359.2004,354,204,3500:00:00
2005-04-294,2238.2004,304,144,2000:00:00
2005-05-024,0289.7004,183,954,1500:00:00
2005-05-034,0740.5004,073,904,0000:00:00
2005-05-044,1775.9004,224,104,1200:00:00
2005-05-054,1360.0004,214,064,2100:00:00
2005-05-064,0354.9004,153,984,1500:00:00
2005-05-094,0150.5004,164,014,1600:00:00
2005-05-103,9916.8004,063,994,0500:00:00
2005-05-114,0137.5004,053,984,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters