Última Hora: "Cartão de Cidadão passa a ser entregue pelos correios - TVI24" Fri, 25 Sep 2020 10:36:00 GMT    "Rui Pinto não deu as ?passwords? - A Bola" Fri, 25 Sep 2020 11:39:00 GMT    "Portugal a saque - Jornal Económico" Thu, 24 Sep 2020 23:17:17 GMT    "Mais cinco mortes por covid-19 e 899 novos casos ? quarto dia com mais novas infecções - PÚBLICO" Fri, 25 Sep 2020 14:23:00 GMT    "Ana Catarina Mendes sai em defesa de Paulo Pedroso. "Tem todo o direito de ser o que quiser" - Observador" Fri, 25 Sep 2020 10:58:55 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Fri, 25 Sep 2020 17:12:00 GMT    "Agentes da PSP têm seis meses para remover tatuagens racistas e estão proibidos de usar bigode encaracolado - PÚBLICO" Fri, 25 Sep 2020 16:26:00 GMT   "Mais 899 casos de covid-19 e cinco mortes em Portugal. Desde maio que não havia tantos internados - Diário de Notícias - Lisboa" Fri, 25 Sep 2020 13:24:00 GMT    "Adolescente obrigada a escrever desculpa de cinco páginas ao patrão por chegar 10 minutos atrasada - Correio da Manhã" Fri, 25 Sep 2020 13:25:19 GMT    "Inês assaltava carros com o namorado que a abandonou baleada à porta do hospital - Correio da Manhã" Fri, 25 Sep 2020 11:15:41 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.01 (+0.98%) Northern Dynasty - [Ticker: NAK]Gráfico Northern Dynasty   Noticias Northern Dynasty   Descargar Históricos de Metastock Northern Dynasty  y Otros  Análisis Técnico Northern Dynasty   
Última Transacción0,701Hora de Cotización2018-12-04 - 00:00:00
Variación--0.01 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,728Mínimo0,660
Volumen379.172Volumen Medio (3m)0
Demanda / Oferta1,970 x 20.000 - 1,980 x 8.300Yield
Cierre Anterior0,716PER0,00%
Apertura0,700EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAK desde 2000-01-01 hasta 2020-09-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-05-114,0137.5004,053,984,0000:00:00
2005-05-123,9085.8004,013,904,0100:00:00
2005-05-133,7884.9003,903,773,9000:00:00
2005-05-163,69143.7003,773,553,7700:00:00
2005-05-173,8966.8003,973,703,7200:00:00
2005-05-183,8442.5003,893,753,8900:00:00
2005-05-193,7447.1003,843,673,8400:00:00
2005-05-203,6492.3003,653,503,6500:00:00
2005-05-233,6917.4003,753,653,7000:00:00
2005-05-243,89157.2003,893,503,5000:00:00
2005-05-253,8464.4003,913,703,9100:00:00
2005-05-263,8030.2003,913,703,8800:00:00
2005-05-273,9044.7003,903,803,8000:00:00
2005-05-313,9286.6003,933,773,8000:00:00
2005-06-013,96140.5003,993,883,8900:00:00
2005-06-024,09147.8004,183,963,9800:00:00
2005-06-033,98150.7004,173,964,1500:00:00
2005-06-063,9546.9004,063,804,0100:00:00
2005-06-073,8023.9003,863,793,8600:00:00
2005-06-083,8032.4003,803,733,8000:00:00
2005-06-093,7956.1003,793,553,5500:00:00
2005-06-103,71115.2003,903,653,6900:00:00
2005-06-133,8376.2003,993,713,8000:00:00
2005-06-143,8817.9003,943,833,8800:00:00
2005-06-153,8365.5003,903,823,8300:00:00
2005-06-163,9999.0004,043,863,8900:00:00
2005-06-173,9880.9004,083,923,9900:00:00
2005-06-203,8746.1004,023,854,0200:00:00
2005-06-213,7142.9003,853,713,8500:00:00
2005-06-223,8115.0003,853,753,8000:00:00
2005-06-233,8954.0003,993,823,8300:00:00
2005-06-243,8851.8003,993,883,9500:00:00
2005-06-273,8949.4003,973,893,8900:00:00
2005-06-283,8383.2003,893,803,8900:00:00
2005-06-293,8310.6003,903,803,8100:00:00
2005-06-303,9422.5003,943,853,8600:00:00
2005-07-013,8723.9003,943,863,9400:00:00
2005-07-053,7555.0003,873,753,8700:00:00
2005-07-063,7519.3003,783,753,7500:00:00
2005-07-073,6845.0003,793,653,7300:00:00
2005-07-083,7429.9003,803,683,6800:00:00
2005-07-113,8538.7003,903,703,7700:00:00
2005-07-123,8238.9003,883,783,8700:00:00
2005-07-133,7830.5003,803,723,7600:00:00
2005-07-143,66135.6003,753,563,7300:00:00
2005-07-153,5552.1003,653,533,6000:00:00
2005-07-183,6436.8003,653,553,5500:00:00
2005-07-193,5636.6003,613,553,6100:00:00
2005-07-203,6059.0003,603,523,5900:00:00
2005-07-213,5754.6003,653,513,5500:00:00
2005-07-223,5776.3003,633,573,6100:00:00
2005-07-253,5067.2003,603,423,5300:00:00
2005-07-263,5445.1003,703,513,7000:00:00
2005-07-273,5034.3003,583,453,5300:00:00
2005-07-283,4961.8003,553,463,5000:00:00
2005-07-293,6236.7003,623,503,5100:00:00
2005-08-013,6249.2003,903,623,7400:00:00
2005-08-023,6233.9003,723,603,7200:00:00
2005-08-033,59110.6003,643,553,6400:00:00
2005-08-043,6168.4003,653,563,6400:00:00
2005-08-053,6061.7003,623,543,6000:00:00
2005-08-083,5941.2003,643,593,6300:00:00
2005-08-093,5288.3003,693,503,6900:00:00
2005-08-103,6031.8003,603,503,5000:00:00
2005-08-113,7369.6003,763,633,6600:00:00
2005-08-123,7357.0003,903,673,8000:00:00
2005-08-153,6981.9003,803,653,7000:00:00
2005-08-163,6168.1003,693,603,6100:00:00
2005-08-173,5840.7003,643,533,5300:00:00
2005-08-183,5370.5003,623,523,5700:00:00
2005-08-193,5726.0003,593,523,5300:00:00
2005-08-223,6033.3003,603,533,6000:00:00
2005-08-233,6222.4003,623,543,6000:00:00
2005-08-243,5845.3003,643,563,6200:00:00
2005-08-253,6022.3003,653,553,6000:00:00
2005-08-263,5556.7003,573,513,5500:00:00
2005-08-293,5540.9003,693,503,5100:00:00
2005-08-303,4559.8003,503,393,4900:00:00
2005-08-313,4069.4003,443,383,4300:00:00
2005-09-013,6182.2003,693,403,4000:00:00
2005-09-023,6225.3003,663,493,5100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters