Última Hora: "87 mortos e 4868 infetados por coronavírus nas últimas 24 horas em Portugal - Correio da Manhã" Sat, 28 Nov 2020 14:13:35 GMT    "Quinze novos casos de covid-19 na Madeira - DNoticias" Sat, 28 Nov 2020 20:14:00 GMT    "Web Summit: Paddy Cosgrave finta 11 milhões e dá "conselho caviar" - ZAP" Sat, 28 Nov 2020 12:45:00 GMT    "Congresso PCP. Novo comité central eleito com 98,5% dos votos - RTP" Sat, 28 Nov 2020 20:17:00 GMT    "?Basta! Portugal não é uma república das bananas?, atira Rio sobre o Novo Banco - Expresso" Fri, 27 Nov 2020 12:38:00 GMT    "Trump gasta 3 milhões em recontagem que, no final, acabou por dar ainda mais votos a Biden - Observador" Sat, 28 Nov 2020 18:44:57 GMT    "Marcelo quer regras para o Natal definidas na próxima semana - ZAP - ZAP" Fri, 27 Nov 2020 21:45:00 GMT    "Número de óbitos é elevado mas outros indicadores parecem ser promissores - Sol" Sat, 28 Nov 2020 15:05:45 GMT    "Alianças à esquerda. Geringonça está coxa mas não vai cair - Diário de Notícias - Lisboa" Sat, 28 Nov 2020 01:03:45 GMT    "Algarve em alerta amarelo e as imagens recentes de Tavira 'debaixo' de água - Postal do Algarve" Sat, 28 Nov 2020 17:46:31 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.71 (+0.98%) NATURA -ON - [Ticker: NATU3.SA]Gráfico NATURA      -ON    Noticias NATURA      -ON    Descargar Históricos de Metastock NATURA      -ON   y Otros  Análisis Técnico NATURA      -ON    
Última Transacción40,860Hora de Cotización2018-12-04 - 00:00:00
Variación--0.71 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo41,770Mínimo40,640
Volumen1.462.200Volumen Medio (3m)0
Demanda / Oferta30,910 x 0 - 30,940 x 0Yield
Cierre Anterior41,570PER0,00%
Apertura41,750EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NATU3.SA desde 2000-01-01 hasta 2020-11-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-11-0818,651.465.90019,2518,2019,1000:00:00
2007-11-0919,502.381.50019,5018,0218,4700:00:00
2007-11-1218,351.108.80019,3118,3019,0000:00:00
2007-11-1318,62888.80018,8918,3018,6800:00:00
2007-11-1419,361.797.60019,3818,4618,8000:00:00
2007-11-1619,23791.90019,3018,8419,2400:00:00
2007-11-1918,89897.40019,2018,4119,1000:00:00
2007-11-2118,141.670.60018,4517,7118,3700:00:00
2007-11-2217,601.004.80018,3517,5318,1600:00:00
2007-11-2317,90903.80017,9017,3517,7500:00:00
2007-11-2617,551.297.20018,4017,5518,1000:00:00
2007-11-2717,20847.30017,8017,0117,5000:00:00
2007-11-2818,101.283.90018,1017,3717,4600:00:00
2007-11-2918,74900.50019,0017,9118,1400:00:00
2007-11-3018,651.302.60019,4118,6519,0000:00:00
2007-12-0318,20756.40019,1818,0519,0000:00:00
2007-12-0418,45999.20018,6917,8618,3000:00:00
2007-12-0518,791.006.40019,1818,7018,7500:00:00
2007-12-0619,391.069.80019,4918,8219,1200:00:00
2007-12-0718,861.336.50019,8518,8619,6000:00:00
2007-12-1018,611.465.60019,2518,3119,0100:00:00
2007-12-1118,601.600.50019,0618,3818,6900:00:00
2007-12-1219,102.227.10019,3018,5318,5300:00:00
2007-12-1318,40791.70018,7018,2818,7000:00:00
2007-12-1418,42492.60018,6518,2518,5000:00:00
2007-12-1718,201.196.10018,3017,9918,2600:00:00
2007-12-1818,701.133.90018,8318,0518,2500:00:00
2007-12-1918,701.069.50018,7518,5118,5800:00:00
2007-12-2017,801.931.30018,7317,5618,5200:00:00
2007-12-2118,50743.80018,5017,8018,0200:00:00
2007-12-2618,10652.10018,6518,0018,4800:00:00
2007-12-2717,65723.40018,2317,5718,2200:00:00
2007-12-2817,001.586.80017,8017,0017,6500:00:00
2008-01-0217,751.354.70017,9416,3017,1000:00:00
2008-01-0317,73870.00018,0917,0117,7600:00:00
2008-01-0416,861.077.60017,8016,8117,6900:00:00
2008-01-0717,101.239.90017,2016,6017,0500:00:00
2008-01-0817,201.215.00017,3517,0017,1500:00:00
2008-01-0916,951.269.90017,1016,7116,9500:00:00
2008-01-1016,801.032.00017,1416,6017,0000:00:00
2008-01-1116,55943.00016,8216,3016,7000:00:00
2008-01-1416,793.451.20016,8516,3616,5600:00:00
2008-01-1516,022.985.80016,7516,0116,7500:00:00
2008-01-1616,611.314.40016,9915,7615,9500:00:00
2008-01-1716,081.149.60016,8415,3016,6000:00:00
2008-01-1815,801.177.50016,4015,5016,2000:00:00
2008-01-2115,701.122.70015,7514,5014,9000:00:00
2008-01-2215,142.023.60016,3915,0015,3100:00:00
2008-01-2314,701.333.60015,2014,4414,9500:00:00
2008-01-2416,251.549.10016,4415,1015,1000:00:00
2008-01-2816,611.211.90017,0515,8015,9100:00:00
2008-01-2917,441.133.90017,6216,5716,7500:00:00
2008-01-3017,35827.50017,6016,8117,2900:00:00
2008-01-3117,00820.70017,2916,6117,2900:00:00
2008-02-0117,16831.90017,5517,0017,0700:00:00
2008-02-0617,12563.10017,1516,3116,8100:00:00
2008-02-0716,15772.20016,8516,1316,8500:00:00
2008-02-0816,10566.50016,2915,9016,2900:00:00
2008-02-1116,45571.60016,6116,0316,0300:00:00
2008-02-1217,281.558.80017,2816,4516,6100:00:00
2008-02-1316,742.296.00017,4316,7417,3100:00:00
2008-02-1416,25711.80017,1016,1017,0700:00:00
2008-02-1515,90477.20016,2015,7016,1900:00:00
2008-02-1816,00588.00016,3415,9116,2000:00:00
2008-02-1915,751.186.00016,5015,5316,2300:00:00
2008-02-2016,091.351.00016,1515,4015,7500:00:00
2008-02-2116,001.293.00016,3915,7216,2100:00:00
2008-02-2216,24580.00016,2715,9116,1000:00:00
2008-02-2516,70895.20016,8015,9216,2000:00:00
2008-02-2617,051.379.30017,3016,0516,6100:00:00
2008-02-2717,23679.00017,4416,9017,0500:00:00
2008-02-2817,471.242.80017,8717,2117,4600:00:00
2008-02-2917,25618.40017,7517,0617,3000:00:00
2008-03-0318,10833.10018,1517,0017,0100:00:00
2008-03-0418,301.365.30018,5017,5718,3000:00:00
2008-03-0518,49920.10018,4917,7018,0000:00:00
2008-03-0618,06852.10018,4017,8718,3900:00:00
2008-03-0718,00958.90018,3017,5117,8000:00:00
2008-03-1017,10520.90017,9817,0517,7700:00:00
2008-03-1117,90860.40018,3516,6317,5000:00:00
2008-03-1217,63518.20018,0917,2517,9000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters