Última Hora: "2ª vaga: sem lockdown, sem vacina e (quase) sem gripe - ECO Economia Online" Sun, 20 Sep 2020 16:00:00 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 12:46:00 GMT    "Lar do concelho de Vimioso regista 37 casos positivos - Jornal de Notícias" Sat, 19 Sep 2020 18:13:00 GMT    "Viana: No último domingo do verão houve quem fosse à praia (e quase se afogasse) - O MINHO" Sun, 20 Sep 2020 17:08:37 GMT    "Operação Lex segue para instrução - Record" Sun, 20 Sep 2020 07:06:50 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT    "Encontrado corpo de homem desaparecido em praia de Vila do Bispo. Buscas duravam desde sexta-feira - SAPO 24" Sun, 20 Sep 2020 14:15:31 GMT    "Mais de 1 milhão de pessoas descarregaram a aplicação Stayaway Covid - Notícias ao Minuto" Sun, 20 Sep 2020 11:55:12 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT   "Covid-19: aulas do 1.º ciclo em escola de Lisboa suspensas ?nos próximos dias? - PÚBLICO" Sun, 20 Sep 2020 21:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.71 (+0.98%) NATURA -ON - [Ticker: NATU3.SA]Gráfico NATURA      -ON    Noticias NATURA      -ON    Descargar Históricos de Metastock NATURA      -ON   y Otros  Análisis Técnico NATURA      -ON    
Última Transacción40,860Hora de Cotización2018-12-04 - 00:00:00
Variación--0.71 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo41,770Mínimo40,640
Volumen1.462.200Volumen Medio (3m)0
Demanda / Oferta30,910 x 0 - 30,940 x 0Yield
Cierre Anterior41,570PER0,00%
Apertura41,750EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NATU3.SA desde 2000-01-01 hasta 2020-09-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-07-1416,99825.00017,4816,5116,7600:00:00
2008-07-1518,201.591.80018,2816,2316,5100:00:00
2008-07-1618,601.324.00018,8617,9518,3000:00:00
2008-07-1718,301.021.40018,8318,3018,7000:00:00
2008-07-1818,45908.10018,8117,5218,0000:00:00
2008-07-2118,601.027.40018,9918,2218,6300:00:00
2008-07-2218,20435.40018,5918,0418,1200:00:00
2008-07-2317,951.119.20018,7017,7518,6800:00:00
2008-07-2417,921.386.10018,3017,5518,2100:00:00
2008-07-2518,50939.20019,0017,6517,8000:00:00
2008-07-2818,00510.80018,7517,9218,7500:00:00
2008-07-2918,75797.40019,0918,0118,0200:00:00
2008-07-3018,311.066.70019,1918,2018,9100:00:00
2008-07-3118,381.255.20018,6317,7717,9000:00:00
2008-08-0117,62583.20018,5317,6218,2600:00:00
2008-08-0417,98901.60018,2117,3017,6500:00:00
2008-08-0518,20976.80018,8718,0018,0000:00:00
2008-08-0618,38657.30018,7318,2218,5000:00:00
2008-08-0718,35973.10018,7018,2718,4000:00:00
2008-08-0818,50563.50018,7117,8118,3000:00:00
2008-08-1118,10817.30018,9018,0318,5000:00:00
2008-08-1218,55857.80018,6518,1018,1800:00:00
2008-08-1318,762.315.40018,7618,3418,5300:00:00
2008-08-1418,91865.60019,2018,7518,7600:00:00
2008-08-1518,52620.40019,0418,5219,0400:00:00
2008-08-1818,51670.90018,8318,3518,4400:00:00
2008-08-1918,86808.70019,4518,4018,4000:00:00
2008-08-2019,35823.20019,5018,5619,2000:00:00
2008-08-2120,101.249.30020,4419,3319,3300:00:00
2008-08-2219,201.407.00020,3219,2019,6600:00:00
2008-08-2519,27614.90019,6319,0619,5500:00:00
2008-08-2619,02682.90019,3018,8719,2300:00:00
2008-08-2719,75485.90019,9419,0019,1000:00:00
2008-08-2819,59641.50020,1019,3219,9000:00:00
2008-08-2918,981.259.40019,6018,9219,4100:00:00
2008-09-0119,35374.20019,5418,7518,8000:00:00
2008-09-0219,10365.00019,2918,9219,2000:00:00
2008-09-0318,66688.20019,5018,5519,0300:00:00
2008-09-0418,54684.10019,0418,1018,5000:00:00
2008-09-0518,18596.70018,8018,0618,0600:00:00
2008-09-0817,41664.40018,9017,4118,3500:00:00
2008-09-0916,771.190.30018,1016,5117,4100:00:00
2008-09-1017,201.828.10017,5217,0117,5000:00:00
2008-09-1117,85865.60017,8516,5616,8700:00:00
2008-09-1218,10556.10018,3717,3017,6000:00:00
2008-09-1517,081.376.60017,9317,0117,0100:00:00
2008-09-1617,791.181.80017,8016,2616,7000:00:00
2008-09-1716,65977.60017,9816,6517,5100:00:00
2008-09-1816,751.038.80017,4016,5017,0000:00:00
2008-09-1919,001.207.80019,3017,5018,0000:00:00
2008-09-2218,85777.80019,4418,8519,4000:00:00
2008-09-2318,411.158.70019,1518,3518,8000:00:00
2008-09-2418,40980.20019,1018,2518,5500:00:00
2008-09-2518,511.250.60019,4618,5118,9400:00:00
2008-09-2618,89828.70019,1818,0818,3900:00:00
2008-09-2917,85471.60018,7917,1718,1200:00:00
2008-09-3018,50491.30018,8518,1018,5500:00:00
2008-10-0119,801.417.50019,8618,4618,5100:00:00
2008-10-0218,80738.00019,8018,2119,2600:00:00
2008-10-0319,601.854.10019,9818,8019,1100:00:00
2008-10-0618,351.179.10018,7117,6618,0000:00:00
2008-10-0718,002.372.30019,3118,0018,5500:00:00
2008-10-0817,401.238.70018,4017,1717,5000:00:00
2008-10-0917,15981.10018,0016,9117,6100:00:00
2008-10-1016,901.201.00017,0515,5016,2500:00:00
2008-10-1317,611.569.40018,0016,8118,0000:00:00
2008-10-1417,181.133.00018,1516,8217,7900:00:00
2008-10-1516,901.083.90017,4816,3516,4900:00:00
2008-10-1617,901.034.60017,9016,4117,4800:00:00
2008-10-1717,01971.00018,0016,8017,4500:00:00
2008-10-2018,00707.70018,0017,1717,9000:00:00
2008-10-2117,41914.90018,0017,1217,6900:00:00
2008-10-2217,012.189.60017,3916,4617,1000:00:00
2008-10-2317,501.961.00018,1016,7916,9100:00:00
2008-10-2417,331.933.20017,8016,7216,9400:00:00
2008-10-2716,551.266.00017,2516,5517,2500:00:00
2008-10-2816,901.977.00017,7916,5517,0000:00:00
2008-10-2917,081.066.20017,4916,5817,3900:00:00
2008-10-3018,101.663.30018,5017,2117,3800:00:00
2008-10-3118,701.156.40018,9017,8017,9000:00:00
2008-11-0319,80997.50019,9617,9118,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters