Última Hora: "Comunidade de Madrid pede ajuda "urgente" ao Governo central para enfrentar a pandemia - RTP" Thu, 17 Sep 2020 20:11:00 GMT   "Costa antecipa mil novos casos diários de covid-19: ?Agora, o controle da pandemia depende da responsabilidade de cada um de nós? - Expresso" Fri, 18 Sep 2020 14:59:23 GMT    "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    "Mais 780 casos de covid-19 e 6 mortes. Portugal ultrapassa as 20 mil infeções ativas - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 13:47:00 GMT    "Covid-19: Delegada de Saúde Pública defende 13 de outubro em Fátima sem peregrinos - SAPO 24" Thu, 17 Sep 2020 19:53:57 GMT    "AO MINUTO: País pode atingir "os mil casos diários" na próxima semana - Notícias ao Minuto" Fri, 18 Sep 2020 07:37:00 GMT    "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT    "André Ventura fala de Luís Filipe Vieira e comenta operação Lex "É um dia triste para a justiça" - O Jogo" Fri, 18 Sep 2020 14:40:00 GMT    "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Bajada de
--0.71 (+0.98%) NATURA -ON - [Ticker: NATU3.SA]Gráfico NATURA      -ON    Noticias NATURA      -ON    Descargar Históricos de Metastock NATURA      -ON   y Otros  Análisis Técnico NATURA      -ON    
Última Transacción40,860Hora de Cotización2018-12-04 - 00:00:00
Variación--0.71 (+0.98%)Rango 52 Semanas[0,000 - 0,000]
Máximo41,770Mínimo40,640
Volumen1.462.200Volumen Medio (3m)0
Demanda / Oferta30,910 x 0 - 30,940 x 0Yield
Cierre Anterior41,570PER0,00%
Apertura41,750EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NATU3.SA desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-02-1743,63848.00044,4343,3144,2500:00:00
2011-02-1843,70622.50044,0343,3543,7000:00:00
2011-02-2143,29219.60043,7343,2543,5000:00:00
2011-02-2243,40817.70043,8642,7143,1600:00:00
2011-02-2343,901.702.80044,4742,9643,4100:00:00
2011-02-2442,882.302.80043,7942,5043,7900:00:00
2011-02-2543,00970.90043,2042,0243,1600:00:00
2011-02-2842,211.392.90043,6542,1343,3800:00:00
2011-03-0142,281.939.30043,1842,2142,5900:00:00
2011-03-0241,941.016.30042,1541,3241,4200:00:00
2011-03-0342,451.553.40042,4941,8541,9000:00:00
2011-03-0442,94700.50042,9441,9642,5000:00:00
2011-04-0146,65667.70046,7546,0046,0100:00:00
2011-04-0447,401.564.30047,7046,4046,7700:00:00
2011-04-0546,81661.70047,4646,7647,4000:00:00
2011-04-0645,80418.60047,4545,7146,8900:00:00
2011-04-0745,38699.00046,0945,1645,8400:00:00
2011-04-0845,41581.60045,6344,7945,6000:00:00
2011-04-1144,90753.50045,4844,8045,1600:00:00
2011-04-1244,89997.90045,5044,1244,8200:00:00
2011-04-1345,50555.50045,7744,8545,2300:00:00
2011-04-1445,02573.50045,5545,0045,4800:00:00
2011-04-1544,70683.40045,3044,2045,3000:00:00
2011-04-1844,30903.10044,9143,7644,6000:00:00
2011-04-1944,51754.60044,7543,9044,6700:00:00
2011-04-2045,481.195.20045,5044,5544,5700:00:00
2011-04-2546,501.175.70047,1945,4845,4800:00:00
2011-04-2646,37648.00047,1745,9146,5000:00:00
2011-04-2744,75849.30046,3344,7545,9600:00:00
2011-04-2843,253.314.40043,8042,9143,1600:00:00
2011-04-2944,301.274.90044,7043,2943,3000:00:00
2011-05-0244,35674.00044,7543,8143,9000:00:00
2011-05-0344,38999.90044,7843,0143,8800:00:00
2011-05-0443,801.148.10044,7843,4344,7800:00:00
2011-05-0543,30866.70043,7942,9143,7900:00:00
2011-05-0643,21987.20043,7042,7243,7000:00:00
2011-05-0943,30601.90043,5642,8843,4700:00:00
2011-05-1042,27832.30043,4142,1743,4100:00:00
2011-05-1142,001.189.00042,2841,3942,2800:00:00
2011-05-1242,35744.60042,6141,8242,0000:00:00
2011-05-1342,00680.40042,5141,6942,4300:00:00
2011-05-1642,20725.50042,7941,4242,0400:00:00
2011-05-1743,13809.80043,5042,0142,0100:00:00
2011-05-1843,20998.50043,5842,8543,1900:00:00
2011-05-1942,00618.40043,5941,9843,5900:00:00
2011-05-2042,20712.10043,0741,8141,8200:00:00
2011-05-2342,05375.30042,4041,8342,0000:00:00
2011-05-2443,501.324.50043,5042,0142,4000:00:00
2011-05-2543,00613.40043,5842,8043,5800:00:00
2011-05-2641,801.380.60043,1941,7543,1900:00:00
2011-05-2741,701.095.00042,2541,7042,0000:00:00
2011-05-3041,55438.90042,2541,5541,8400:00:00
2011-05-3142,30931.90042,4741,7241,7200:00:00
2011-06-0141,35997.80042,4341,3542,3000:00:00
2011-06-0241,70648.70042,0041,2141,3100:00:00
2011-06-0341,40853.10041,7541,1041,5000:00:00
2011-06-0641,15683.60041,8840,5841,7000:00:00
2011-06-0741,00414.70041,4140,7941,1900:00:00
2011-06-0840,501.055.50040,9840,4540,9800:00:00
2011-06-0940,111.300.50040,7040,1040,4000:00:00
2011-06-1039,651.139.80040,2839,6540,2300:00:00
2011-06-1339,75745.30040,2339,4739,4700:00:00
2011-06-1440,001.082.30040,4139,6140,0000:00:00
2011-06-1539,451.872.00039,9639,4239,5300:00:00
2011-06-1638,561.613.60039,6138,2639,5000:00:00
2011-06-1738,402.616.30038,8838,2238,7100:00:00
2011-06-2039,001.457.50039,8938,2038,3300:00:00
2011-06-2140,091.091.40040,3439,2039,2000:00:00
2011-06-2239,801.045.20040,2039,4040,2000:00:00
2011-06-2438,681.113.60039,8038,4939,8000:00:00
2011-06-2739,31671.20039,3138,7038,9200:00:00
2011-06-2840,001.044.70040,1738,8839,3900:00:00
2011-06-2939,70773.50040,5039,3440,0000:00:00
2011-06-3039,001.394.30040,2538,8140,2500:00:00
2011-07-0140,101.247.50040,1038,4439,3700:00:00
2011-07-0441,10577.90041,1039,9940,1100:00:00
2011-07-0539,601.333.70041,7039,4641,4000:00:00
2011-07-0638,411.324.70039,4338,3039,3400:00:00
2011-07-0737,101.772.50038,8837,0638,8000:00:00
2011-07-0837,281.897.00037,4436,5136,9700:00:00
2011-07-1137,21935.90037,4836,6036,7900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters