Última Hora: "O Brexit está ?num limbo?. E o que significa isso? - Observador" Tue, 22 Oct 2019 20:41:00 GMT    "N26 quer conceder crédito em Portugal - Jornal de Negócios - Portugal" Tue, 22 Oct 2019 19:00:00 GMT    "Tribunal Constitucional recusa reclamação do PSD sobre votos dos emigrantes - Jornal de Notícias" Tue, 22 Oct 2019 14:42:00 GMT    "Caso do professor suspeito de agredir aluno investigado pelo Ministério Público - PÚBLICO" Tue, 22 Oct 2019 17:51:00 GMT    "'Portinhola' no Parlamento é "incompreensível" mas é reclamação antiga - Notícias ao Minuto" Tue, 22 Oct 2019 21:11:00 GMT    "Perito revela que arma que investigação diz que matou Luís Grilo foi adulterada - Diário de Notícias - Lisboa" Tue, 22 Oct 2019 17:53:00 GMT    ""Risco de desvio". Bruxelas com reservas sobre esboço do OE2020 - ZAP" Tue, 22 Oct 2019 10:15:03 GMT    "Novo Governo terá um ministério com 10 secretários de Estado? - Polígrafo" Tue, 22 Oct 2019 15:23:00 GMT    "Ordem suspende médico Artur Carvalho: "Há fortes indícios de que queixas poderão ter fundamento" - Diário de Notícias - Lisboa" Tue, 22 Oct 2019 19:12:00 GMT    "Marcelo quer Governo de legislatura e não comenta número de governantes - RTP" Tue, 22 Oct 2019 20:22:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2019-10-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-041,408.7001,461,401,4600:00:00
2000-01-051,7013.0001,701,501,5000:00:00
2000-01-061,957.2001,951,551,5500:00:00
2000-01-071,708.4002,201,701,9500:00:00
2000-01-101,802.5001,801,751,7500:00:00
2000-01-111,607001,601,601,6000:00:00
2000-01-121,5012.2001,701,501,7000:00:00
2000-01-141,755001,751,751,7500:00:00
2000-01-171,502.4001,601,501,6000:00:00
2000-01-181,755001,751,751,7500:00:00
2000-01-191,418.9001,601,401,6000:00:00
2000-01-201,406.1001,451,401,4100:00:00
2000-01-211,351.6001,351,301,3500:00:00
2000-01-241,352.6001,351,351,3500:00:00
2000-01-251,354.5001,601,301,6000:00:00
2000-01-261,353.5001,351,351,3500:00:00
2000-01-271,2515.2001,401,251,4000:00:00
2000-01-281,351.7001,351,351,3500:00:00
2000-01-311,301.3001,411,301,4100:00:00
2000-02-021,032.4001,301,031,3000:00:00
2000-02-041,355001,351,351,3500:00:00
2000-02-071,353.5001,351,351,3500:00:00
2000-02-081,301.5001,301,301,3000:00:00
2000-02-091,105001,101,101,1000:00:00
2000-02-101,459.1001,451,101,1000:00:00
2000-02-111,356.5001,381,351,3800:00:00
2000-02-141,558001,551,551,5500:00:00
2000-02-151,103001,101,101,1000:00:00
2000-02-171,304.5001,311,251,2500:00:00
2000-02-181,306.4001,451,301,4500:00:00
2000-02-211,205.5001,201,101,1000:00:00
2000-02-221,1514.5001,151,101,1000:00:00
2000-02-231,154.0001,151,111,1100:00:00
2000-02-241,1519.0001,301,151,2500:00:00
2000-02-251,556.2001,551,401,4000:00:00
2000-02-291,5070.6001,501,321,3200:00:00
2000-03-011,301.3001,301,301,3000:00:00
2000-03-021,5312.2001,531,501,5000:00:00
2000-03-031,508.6001,551,501,5300:00:00
2000-03-061,355.2001,351,301,3000:00:00
2000-03-071,355.0001,651,351,6500:00:00
2000-03-081,502.0001,501,501,5000:00:00
2000-03-091,596.0001,591,501,5000:00:00
2000-03-101,321.3001,601,321,6000:00:00
2000-03-131,557.7001,551,321,3200:00:00
2000-03-141,323.7001,351,321,3500:00:00
2000-03-151,306.1001,321,301,3200:00:00
2000-03-161,281.0001,281,281,2800:00:00
2000-03-171,281.0001,281,281,2800:00:00
2000-03-201,207.1001,431,201,4300:00:00
2000-03-211,201.7001,201,201,2000:00:00
2000-03-221,108.7001,251,101,2500:00:00
2000-03-231,152.3001,151,151,1500:00:00
2000-03-241,284.5001,281,281,2800:00:00
2000-03-271,1020.0001,501,101,5000:00:00
2000-03-281,0041.5001,201,001,1200:00:00
2000-03-291,102.0001,201,101,1000:00:00
2000-03-301,059.6001,101,011,1000:00:00
2000-03-311,007.2001,051,001,0500:00:00
2000-04-031,002.5001,201,001,2000:00:00
2000-04-061,004.0001,000,751,0000:00:00
2000-04-070,8511.5000,850,770,7700:00:00
2000-04-110,912.5000,910,910,9100:00:00
2000-04-120,918.7000,910,900,9000:00:00
2000-04-130,8019.0000,900,800,9000:00:00
2000-04-140,7011.0000,800,600,8000:00:00
2000-04-180,753.0000,750,750,7500:00:00
2000-04-190,754.1000,750,750,7500:00:00
2000-04-200,805.0000,800,800,8000:00:00
2000-04-250,824.0000,820,820,8200:00:00
2000-04-260,856.5000,850,800,8000:00:00
2000-04-280,853.0000,850,800,8000:00:00
2000-05-010,752.0000,860,750,8600:00:00
2000-05-030,752.2000,760,750,7600:00:00
2000-05-050,755.0000,750,750,7500:00:00
2000-05-090,752.0000,750,750,7500:00:00
2000-05-160,905000,900,900,9000:00:00
2000-05-180,728.0001,100,720,7200:00:00
2000-05-190,701.5000,700,700,7000:00:00
2000-05-290,751.3000,750,750,7500:00:00
2000-06-010,624.1000,750,620,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters