|
 - - [Ticker: NAV.V] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para NAV.V desde 2000-01-01 hasta 2024-04-23 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2000-01-04 | 1,40 | 8.700 | 1,46 | 1,40 | 1,46 | 00:00:00 | | 2000-01-05 | 1,70 | 13.000 | 1,70 | 1,50 | 1,50 | 00:00:00 | | 2000-01-06 | 1,95 | 7.200 | 1,95 | 1,55 | 1,55 | 00:00:00 | | 2000-01-07 | 1,70 | 8.400 | 2,20 | 1,70 | 1,95 | 00:00:00 | | 2000-01-10 | 1,80 | 2.500 | 1,80 | 1,75 | 1,75 | 00:00:00 | | 2000-01-11 | 1,60 | 700 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2000-01-12 | 1,50 | 12.200 | 1,70 | 1,50 | 1,70 | 00:00:00 | | 2000-01-14 | 1,75 | 500 | 1,75 | 1,75 | 1,75 | 00:00:00 | | 2000-01-17 | 1,50 | 2.400 | 1,60 | 1,50 | 1,60 | 00:00:00 | | 2000-01-18 | 1,75 | 500 | 1,75 | 1,75 | 1,75 | 00:00:00 | | 2000-01-19 | 1,41 | 8.900 | 1,60 | 1,40 | 1,60 | 00:00:00 | | 2000-01-20 | 1,40 | 6.100 | 1,45 | 1,40 | 1,41 | 00:00:00 | | 2000-01-21 | 1,35 | 1.600 | 1,35 | 1,30 | 1,35 | 00:00:00 | | 2000-01-24 | 1,35 | 2.600 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2000-01-25 | 1,35 | 4.500 | 1,60 | 1,30 | 1,60 | 00:00:00 | | 2000-01-26 | 1,35 | 3.500 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2000-01-27 | 1,25 | 15.200 | 1,40 | 1,25 | 1,40 | 00:00:00 | | 2000-01-28 | 1,35 | 1.700 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2000-01-31 | 1,30 | 1.300 | 1,41 | 1,30 | 1,41 | 00:00:00 | | 2000-02-02 | 1,03 | 2.400 | 1,30 | 1,03 | 1,30 | 00:00:00 | | 2000-02-04 | 1,35 | 500 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2000-02-07 | 1,35 | 3.500 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2000-02-08 | 1,30 | 1.500 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2000-02-09 | 1,10 | 500 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2000-02-10 | 1,45 | 9.100 | 1,45 | 1,10 | 1,10 | 00:00:00 | | 2000-02-11 | 1,35 | 6.500 | 1,38 | 1,35 | 1,38 | 00:00:00 | | 2000-02-14 | 1,55 | 800 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2000-02-15 | 1,10 | 300 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2000-02-17 | 1,30 | 4.500 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2000-02-18 | 1,30 | 6.400 | 1,45 | 1,30 | 1,45 | 00:00:00 | | 2000-02-21 | 1,20 | 5.500 | 1,20 | 1,10 | 1,10 | 00:00:00 | | 2000-02-22 | 1,15 | 14.500 | 1,15 | 1,10 | 1,10 | 00:00:00 | | 2000-02-23 | 1,15 | 4.000 | 1,15 | 1,11 | 1,11 | 00:00:00 | | 2000-02-24 | 1,15 | 19.000 | 1,30 | 1,15 | 1,25 | 00:00:00 | | 2000-02-25 | 1,55 | 6.200 | 1,55 | 1,40 | 1,40 | 00:00:00 | | 2000-02-29 | 1,50 | 70.600 | 1,50 | 1,32 | 1,32 | 00:00:00 | | 2000-03-01 | 1,30 | 1.300 | 1,30 | 1,30 | 1,30 | 00:00:00 | | 2000-03-02 | 1,53 | 12.200 | 1,53 | 1,50 | 1,50 | 00:00:00 | | 2000-03-03 | 1,50 | 8.600 | 1,55 | 1,50 | 1,53 | 00:00:00 | | 2000-03-06 | 1,35 | 5.200 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2000-03-07 | 1,35 | 5.000 | 1,65 | 1,35 | 1,65 | 00:00:00 | | 2000-03-08 | 1,50 | 2.000 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2000-03-09 | 1,59 | 6.000 | 1,59 | 1,50 | 1,50 | 00:00:00 | | 2000-03-10 | 1,32 | 1.300 | 1,60 | 1,32 | 1,60 | 00:00:00 | | 2000-03-13 | 1,55 | 7.700 | 1,55 | 1,32 | 1,32 | 00:00:00 | | 2000-03-14 | 1,32 | 3.700 | 1,35 | 1,32 | 1,35 | 00:00:00 | | 2000-03-15 | 1,30 | 6.100 | 1,32 | 1,30 | 1,32 | 00:00:00 | | 2000-03-16 | 1,28 | 1.000 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2000-03-17 | 1,28 | 1.000 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2000-03-20 | 1,20 | 7.100 | 1,43 | 1,20 | 1,43 | 00:00:00 | | 2000-03-21 | 1,20 | 1.700 | 1,20 | 1,20 | 1,20 | 00:00:00 | | 2000-03-22 | 1,10 | 8.700 | 1,25 | 1,10 | 1,25 | 00:00:00 | | 2000-03-23 | 1,15 | 2.300 | 1,15 | 1,15 | 1,15 | 00:00:00 | | 2000-03-24 | 1,28 | 4.500 | 1,28 | 1,28 | 1,28 | 00:00:00 | | 2000-03-27 | 1,10 | 20.000 | 1,50 | 1,10 | 1,50 | 00:00:00 | | 2000-03-28 | 1,00 | 41.500 | 1,20 | 1,00 | 1,12 | 00:00:00 | | 2000-03-29 | 1,10 | 2.000 | 1,20 | 1,10 | 1,10 | 00:00:00 | | 2000-03-30 | 1,05 | 9.600 | 1,10 | 1,01 | 1,10 | 00:00:00 | | 2000-03-31 | 1,00 | 7.200 | 1,05 | 1,00 | 1,05 | 00:00:00 | | 2000-04-03 | 1,00 | 2.500 | 1,20 | 1,00 | 1,20 | 00:00:00 | | 2000-04-06 | 1,00 | 4.000 | 1,00 | 0,75 | 1,00 | 00:00:00 | | 2000-04-07 | 0,85 | 11.500 | 0,85 | 0,77 | 0,77 | 00:00:00 | | 2000-04-11 | 0,91 | 2.500 | 0,91 | 0,91 | 0,91 | 00:00:00 | | 2000-04-12 | 0,91 | 8.700 | 0,91 | 0,90 | 0,90 | 00:00:00 | | 2000-04-13 | 0,80 | 19.000 | 0,90 | 0,80 | 0,90 | 00:00:00 | | 2000-04-14 | 0,70 | 11.000 | 0,80 | 0,60 | 0,80 | 00:00:00 | | 2000-04-18 | 0,75 | 3.000 | 0,75 | 0,75 | 0,75 | 00:00:00 | | 2000-04-19 | 0,75 | 4.100 | 0,75 | 0,75 | 0,75 | 00:00:00 | | 2000-04-20 | 0,80 | 5.000 | 0,80 | 0,80 | 0,80 | 00:00:00 | | 2000-04-25 | 0,82 | 4.000 | 0,82 | 0,82 | 0,82 | 00:00:00 | | 2000-04-26 | 0,85 | 6.500 | 0,85 | 0,80 | 0,80 | 00:00:00 | | 2000-04-28 | 0,85 | 3.000 | 0,85 | 0,80 | 0,80 | 00:00:00 | | 2000-05-01 | 0,75 | 2.000 | 0,86 | 0,75 | 0,86 | 00:00:00 | | 2000-05-03 | 0,75 | 2.200 | 0,76 | 0,75 | 0,76 | 00:00:00 | | 2000-05-05 | 0,75 | 5.000 | 0,75 | 0,75 | 0,75 | 00:00:00 | | 2000-05-09 | 0,75 | 2.000 | 0,75 | 0,75 | 0,75 | 00:00:00 | | 2000-05-16 | 0,90 | 500 | 0,90 | 0,90 | 0,90 | 00:00:00 | | 2000-05-18 | 0,72 | 8.000 | 1,10 | 0,72 | 0,72 | 00:00:00 | | 2000-05-19 | 0,70 | 1.500 | 0,70 | 0,70 | 0,70 | 00:00:00 | | 2000-05-29 | 0,75 | 1.300 | 0,75 | 0,75 | 0,75 | 00:00:00 | | 2000-06-01 | 0,62 | 4.100 | 0,75 | 0,62 | 0,75 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
