Última Hora: "Algarve em alerta amarelo e as imagens recentes de Tavira 'debaixo' de água - Postal do Algarve" Sat, 28 Nov 2020 17:46:31 GMT    "?Basta! Portugal não é uma república das bananas?, atira Rio sobre o Novo Banco - Expresso" Fri, 27 Nov 2020 12:38:00 GMT    "Trump gasta 3 milhões em recontagem que, no final, acabou por dar ainda mais votos a Biden - Observador" Sat, 28 Nov 2020 18:44:57 GMT    "Marcelo quer regras para o Natal definidas na próxima semana - ZAP - ZAP" Fri, 27 Nov 2020 21:45:00 GMT    "Quinze novos casos de covid-19 na Madeira - DNoticias" Sat, 28 Nov 2020 20:14:00 GMT    "Alianças à esquerda. Geringonça está coxa mas não vai cair - Diário de Notícias - Lisboa" Sat, 28 Nov 2020 01:03:45 GMT    "Web Summit: Paddy Cosgrave finta 11 milhões e dá "conselho caviar" - ZAP" Sat, 28 Nov 2020 12:45:00 GMT   "87 mortos e 4868 infetados por coronavírus nas últimas 24 horas em Portugal - Correio da Manhã" Sat, 28 Nov 2020 14:13:35 GMT    "Número de óbitos é elevado mas outros indicadores parecem ser promissores - Sol" Sat, 28 Nov 2020 15:05:45 GMT    "Congresso PCP. Novo comité central eleito com 98,5% dos votos - RTP" Sat, 28 Nov 2020 20:17:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-11-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-01-260,129.0000,120,120,1200:00:00
2005-01-270,121.0000,120,120,1200:00:00
2005-01-280,128.0000,120,120,1200:00:00
2005-02-010,123.0000,120,120,1200:00:00
2005-02-160,1150.0000,120,110,1200:00:00
2005-02-210,111.0000,110,110,1100:00:00
2005-02-220,112.0000,110,110,1100:00:00
2005-02-230,156.0000,150,150,1500:00:00
2005-03-110,153.2000,150,120,1200:00:00
2005-03-280,1180.0000,130,110,1300:00:00
2005-03-310,1315.0000,130,130,1300:00:00
2005-04-010,132.5000,130,130,1300:00:00
2005-04-040,135000,130,130,1300:00:00
2005-04-060,122.8000,120,120,1200:00:00
2005-04-150,1153.5000,130,110,1200:00:00
2005-04-210,112.0000,110,110,1100:00:00
2005-04-260,112.5000,110,110,1100:00:00
2005-05-030,1112.5000,110,110,1100:00:00
2005-05-060,111.6000,110,110,1100:00:00
2005-05-110,151.5000,150,110,1100:00:00
2005-05-130,1110.0000,110,110,1100:00:00
2005-05-170,1462.5000,140,100,1000:00:00
2005-05-180,115000,110,110,1100:00:00
2005-05-190,115.0000,110,110,1100:00:00
2005-06-100,106.0000,110,100,1100:00:00
2005-06-200,1410.0000,140,130,1300:00:00
2005-06-270,114.5000,110,110,1100:00:00
2005-06-290,145000,140,140,1400:00:00
2005-07-040,125.0000,120,120,1200:00:00
2005-07-050,114.0000,110,110,1100:00:00
2005-07-060,093.0000,130,090,1300:00:00
2005-07-080,101.2000,100,100,1000:00:00
2005-07-110,101.5000,100,100,1000:00:00
2005-07-120,102.0000,100,100,1000:00:00
2005-07-140,0920.0000,110,090,1100:00:00
2005-07-190,097.5000,090,090,0900:00:00
2005-07-200,081.6000,080,080,0800:00:00
2005-07-270,072.0000,070,070,0700:00:00
2005-08-030,082.0000,080,080,0800:00:00
2005-08-040,0800,080,080,0800:00:00
2005-08-050,0838.0000,080,080,0800:00:00
2005-08-080,0810.0000,080,080,0800:00:00
2005-08-100,088.5000,080,080,0800:00:00
2005-08-110,0739.5000,090,070,0900:00:00
2005-08-160,094.0000,090,090,0900:00:00
2005-08-170,095.0000,090,090,0900:00:00
2005-08-180,1237.1000,120,090,0900:00:00
2005-08-190,1210.0000,120,120,1200:00:00
2005-08-220,0845.9000,100,080,1000:00:00
2005-08-230,1225.0000,120,110,1100:00:00
2005-08-240,125000,120,120,1200:00:00
2005-08-250,125000,120,120,1200:00:00
2005-08-260,101.4000,100,100,1000:00:00
2005-08-290,102.0000,100,100,1000:00:00
2005-08-300,1030.0000,110,100,1100:00:00
2005-09-090,135.0000,130,130,1300:00:00
2005-09-120,1420.0000,140,140,1400:00:00
2005-09-130,129000,120,120,1200:00:00
2005-09-140,125.0000,120,120,1200:00:00
2005-09-150,1210.0000,120,120,1200:00:00
2005-09-190,133.0000,130,130,1300:00:00
2005-09-200,1227.0000,130,120,1300:00:00
2005-09-260,12209.0000,170,120,1500:00:00
2005-10-070,151.5000,150,150,1500:00:00
2005-10-110,147.0000,140,140,1400:00:00
2005-10-120,145.0000,140,140,1400:00:00
2005-10-140,136.0000,130,130,1300:00:00
2005-10-190,1210.8000,130,120,1300:00:00
2005-10-310,1110.2000,110,110,1100:00:00
2005-11-020,0919.7000,090,090,0900:00:00
2005-11-100,091.2000,090,090,0900:00:00
2005-11-140,091.0000,090,090,0900:00:00
2005-11-150,092.5000,090,090,0900:00:00
2005-11-170,1414.0000,140,130,1300:00:00
2005-11-210,104.5000,140,100,1400:00:00
2005-11-220,1010.0000,100,100,1000:00:00
2005-11-280,1016.5000,100,100,1000:00:00
2005-11-300,105.0000,100,100,1000:00:00
2005-12-020,091.0000,090,090,0900:00:00
2005-12-050,091.4000,090,090,0900:00:00
2005-12-080,128.1000,120,120,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters