Última Hora: "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "?Polvo? já domina no meio-campo do Sporting: análise ao ?MVP? frente ao Moreirense - Record" Wed, 02 Dec 2020 07:46:39 GMT    "AO MINUTO: Novas regras para uso de máscaras; Há mais 68 mortos - Notícias ao Minuto" Wed, 02 Dec 2020 07:50:00 GMT    "António Costa: "Vamos fazer da Web Summit 2020 o ponto de partida para construir um futuro melhor? - Jornal Económico" Wed, 02 Dec 2020 12:23:00 GMT   "Vacina da Pfizer pode chegar a Portugal nos primeiros dias de 2021 - Jornal Económico" Wed, 02 Dec 2020 13:26:00 GMT    "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "Covid-19: OMS pede reforço do uso de máscaras na rua e em casa - PÚBLICO" Wed, 02 Dec 2020 14:43:00 GMT    "André Ventura diz que Governo deve ceder e receber empresários em greve de fome - Notícias de Coimbra" Tue, 01 Dec 2020 21:18:19 GMT    "Curva de novas infeções volta a subir após cinco dias em queda - Diário de Notícias - Lisboa" Wed, 02 Dec 2020 14:03:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-12-080,128.1000,120,120,1200:00:00
2005-12-130,0830.0000,090,080,0900:00:00
2005-12-140,0823.0000,090,080,0900:00:00
2005-12-150,095.0000,090,090,0900:00:00
2005-12-190,0982.1000,100,090,0900:00:00
2005-12-200,0912.9000,100,090,0900:00:00
2005-12-220,0910.0000,090,090,0900:00:00
2005-12-230,1220.0000,120,080,0800:00:00
2005-12-280,1215.0000,120,100,1000:00:00
2006-01-040,0922.0000,090,080,0800:00:00
2006-01-090,095.0000,120,090,1200:00:00
2006-01-110,1010.0000,100,100,1000:00:00
2006-01-120,094.0000,090,090,0900:00:00
2006-01-130,0935.0000,090,090,0900:00:00
2006-01-190,1233.0000,140,120,1400:00:00
2006-01-230,128.5000,120,110,1100:00:00
2006-01-240,113.1000,110,110,1100:00:00
2006-01-250,116.2000,110,110,1100:00:00
2006-01-270,118.0000,110,110,1100:00:00
2006-01-310,112.0000,110,110,1100:00:00
2006-02-010,112.5000,110,110,1100:00:00
2006-02-030,117.5000,110,110,1100:00:00
2006-02-070,10120.0000,110,100,1100:00:00
2006-02-080,1120.0000,110,110,1100:00:00
2006-02-130,1010.0000,110,100,1100:00:00
2006-02-140,115.0000,110,110,1100:00:00
2006-02-150,115.0000,110,110,1100:00:00
2006-02-160,114.0000,110,110,1100:00:00
2006-02-200,1030.0000,100,100,1000:00:00
2006-02-210,1040.0000,100,100,1000:00:00
2006-02-220,101.0000,100,100,1000:00:00
2006-02-230,1013.0000,100,100,1000:00:00
2006-02-240,101.0000,100,100,1000:00:00
2006-03-020,1220.0000,120,120,1200:00:00
2006-03-070,101.0000,100,100,1000:00:00
2006-03-080,1025.0000,110,100,1100:00:00
2006-03-090,1041.0000,110,100,1000:00:00
2006-03-130,1050.0000,100,100,1000:00:00
2006-03-140,1017.0000,100,100,1000:00:00
2006-03-160,1130.0000,110,110,1100:00:00
2006-03-170,1040.0000,100,100,1000:00:00
2006-03-200,101.0000,100,100,1000:00:00
2006-03-210,1022.0000,100,100,1000:00:00
2006-03-220,0924.0000,100,090,1000:00:00
2006-03-240,1140.0000,110,110,1100:00:00
2006-03-270,1243.5000,140,120,1200:00:00
2006-03-280,149.0000,140,140,1400:00:00
2006-03-290,1440.5000,140,130,1300:00:00
2006-03-300,1590.5000,150,140,1400:00:00
2006-03-310,1469.5000,160,140,1600:00:00
2006-04-040,145.0000,140,140,1400:00:00
2006-04-060,141.5000,140,140,1400:00:00
2006-04-070,1694.5000,160,140,1400:00:00
2006-04-100,1520.0000,150,150,1500:00:00
2006-04-120,149.5000,140,140,1400:00:00
2006-04-130,1376.0000,150,130,1400:00:00
2006-04-170,1330.0000,150,130,1500:00:00
2006-04-180,1237.5000,130,120,1300:00:00
2006-04-190,1547.5000,150,130,1300:00:00
2006-04-200,159.0000,150,150,1500:00:00
2006-04-210,1410.0000,140,140,1400:00:00
2006-04-240,1420.0000,140,140,1400:00:00
2006-04-250,1355.0000,140,130,1400:00:00
2006-04-260,1696.5000,200,150,1500:00:00
2006-04-270,163.0000,160,160,1600:00:00
2006-04-280,1655.5000,170,160,1600:00:00
2006-05-020,1641.0000,160,160,1600:00:00
2006-05-030,1635.0000,180,160,1800:00:00
2006-05-080,1620.0000,160,160,1600:00:00
2006-05-090,1710.0000,170,170,1700:00:00
2006-05-100,165000,160,160,1600:00:00
2006-05-120,1569.3000,160,150,1600:00:00
2006-05-150,1588.0000,150,150,1500:00:00
2006-05-170,1510.0000,150,150,1500:00:00
2006-05-180,13114.5000,140,130,1400:00:00
2006-05-190,1511.0000,150,120,1300:00:00
2006-05-230,135.0000,140,130,1300:00:00
2006-05-240,1350.0000,130,130,1300:00:00
2006-05-250,131.0000,130,130,1300:00:00
2006-05-260,1450.0000,140,140,1400:00:00
2006-06-010,1350.0000,130,130,1300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters