Última Hora: "Covid-19: Freguesia açoriana de Rabo Peixe sujeita a cerca sanitária - SAPO 24" Tue, 01 Dec 2020 18:19:00 GMT    "Em greve de fome, Ljubomir Stanisic recebe apoio de muitas figuras públicas: "Obrigado, Ljubo" - Flash" Tue, 01 Dec 2020 15:26:00 GMT    "Ana Gomes tomou vacina da gripe que amiga lhe trouxe de França. Ato é proibido pelo Infarmed - Observador" Tue, 01 Dec 2020 21:42:43 GMT    "Históricos Majestic e Guarany fecham sem data para reabrir - jn.pt" Tue, 01 Dec 2020 09:42:00 GMT    "Boletim DGS. Portugal regista o número mais baixo de novos casos em seis semanas - Observador" Tue, 01 Dec 2020 14:55:00 GMT    "Morte de Eduardo Lourenço. Governo anunciou luto nacional - RTP" Tue, 01 Dec 2020 13:18:00 GMT    "Os 11 milhões do Governo, a pandemia e o fracasso das startups: "Ir à Web Summit nunca garantiu investimento a ninguém" - Observador" Mon, 30 Nov 2020 17:34:00 GMT   "Costa avisa Hungria e Polónia que braço-de-ferro é para resolver na cimeira da próxima semana - PÚBLICO" Tue, 01 Dec 2020 21:20:00 GMT    "Despiste de trator agrícola faz um morto em Trancoso - Correio da Manhã" Tue, 01 Dec 2020 16:14:52 GMT    "EM DIRETO | Há mais 3.262 casos e 78 mortes por covid-19 em Portugal - Sol" Mon, 30 Nov 2020 20:03:36 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-06-010,1350.0000,130,130,1300:00:00
2006-06-020,132.0000,130,130,1300:00:00
2006-06-060,1274.0000,130,120,1300:00:00
2006-06-070,1249.0000,120,120,1200:00:00
2006-06-090,1310.0000,130,120,1300:00:00
2006-06-120,1213.0000,120,120,1200:00:00
2006-06-130,1217.0000,120,120,1200:00:00
2006-06-160,125.0000,120,120,1200:00:00
2006-06-200,1150.0000,120,110,1200:00:00
2006-07-050,123.5000,120,120,1200:00:00
2006-07-130,1134.4000,140,110,1400:00:00
2006-07-170,1133.8000,110,110,1100:00:00
2006-07-250,115000,110,110,1100:00:00
2006-07-260,1110.0000,110,110,1100:00:00
2006-08-030,113.2000,110,110,1100:00:00
2006-08-100,123.0000,120,120,1200:00:00
2006-08-180,1226.3000,120,100,1000:00:00
2006-08-230,1070.0000,110,100,1100:00:00
2006-08-240,1040.0000,100,100,1000:00:00
2006-08-250,1444.0000,140,130,1300:00:00
2006-08-280,1410.0000,140,140,1400:00:00
2006-09-070,124.0000,120,120,1200:00:00
2006-09-110,126.0000,120,120,1200:00:00
2006-09-120,11182.5000,110,100,1100:00:00
2006-09-130,10104.5000,100,100,1000:00:00
2006-09-150,09141.5000,100,090,1000:00:00
2006-09-200,08200.0000,090,080,0900:00:00
2006-09-210,0964.5000,100,090,0900:00:00
2006-09-220,0810.0000,090,080,0900:00:00
2006-09-270,081.0000,080,080,0800:00:00
2006-09-290,092.0000,090,090,0900:00:00
2006-10-030,097.5000,100,090,1000:00:00
2006-10-040,1066.0000,110,100,1000:00:00
2006-10-050,101.0000,100,100,1000:00:00
2006-10-060,10102.0000,110,100,1100:00:00
2006-10-110,1050.0000,110,100,1100:00:00
2006-10-180,128.5000,120,090,0900:00:00
2006-10-200,105.0000,100,100,1000:00:00
2006-10-230,1019.0000,100,100,1000:00:00
2006-10-240,0970.5000,120,090,1200:00:00
2006-10-250,1060.0000,100,100,1000:00:00
2006-10-260,1020.8000,100,090,0900:00:00
2006-10-270,0938.5000,110,090,1100:00:00
2006-10-310,1058.0000,100,100,1000:00:00
2006-11-010,112.0000,110,110,1100:00:00
2006-11-020,10108.0000,120,100,1200:00:00
2006-11-030,1034.0000,100,100,1000:00:00
2006-11-060,113.0000,110,100,1000:00:00
2006-11-070,1156.5000,110,110,1100:00:00
2006-11-080,1239.0000,120,110,1100:00:00
2006-11-140,1130.0000,110,110,1100:00:00
2006-11-150,102.0000,100,100,1000:00:00
2006-11-160,1013.0000,100,100,1000:00:00
2006-11-170,1120.0000,110,110,1100:00:00
2006-11-210,105.0000,100,100,1000:00:00
2006-11-220,101.5000,100,100,1000:00:00
2006-11-230,1182.5000,120,100,1100:00:00
2006-11-270,1126.1000,110,100,1000:00:00
2006-11-280,111.6000,110,110,1100:00:00
2006-11-290,1253.0000,120,110,1100:00:00
2006-11-300,1273.5000,120,120,1200:00:00
2006-12-010,1255.0000,120,120,1200:00:00
2006-12-060,114.0000,110,110,1100:00:00
2006-12-070,1146.0000,110,110,1100:00:00
2006-12-080,12135.0000,120,090,1200:00:00
2006-12-110,1276.3000,120,110,1200:00:00
2006-12-120,1484.0000,140,120,1300:00:00
2006-12-140,134.0000,130,130,1300:00:00
2006-12-150,133.5000,130,130,1300:00:00
2006-12-190,1432.0000,150,130,1300:00:00
2006-12-200,1418.5000,140,140,1400:00:00
2006-12-210,1420.2000,140,140,1400:00:00
2006-12-270,1430.0000,140,140,1400:00:00
2006-12-290,1430.0000,140,140,1400:00:00
2007-01-020,1420.0000,140,140,1400:00:00
2007-01-040,1310.5000,140,130,1400:00:00
2007-01-050,1331.0000,130,130,1300:00:00
2007-01-080,1410.0000,140,140,1400:00:00
2007-01-100,1322.0000,130,130,1300:00:00
2007-01-110,15204.5000,160,140,1400:00:00
2007-01-120,17169.8000,170,160,1600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters