Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 22 Sep 2020 17:06:00 GMT    "Football Leaks: PJ recebeu provas de Rui Pinto em Budapeste sem as verificar - Tribuna Expresso" Tue, 22 Sep 2020 11:52:00 GMT    "Ex-presidente da Relação de Lisboa não quis apresentar queixa-crime contra Rangel e Galante - Observador" Tue, 22 Sep 2020 09:11:42 GMT    "Advogados têm de processar a própria família para conseguirem subsídio covid-19 - PÚBLICO" Tue, 22 Sep 2020 15:43:00 GMT    "Proteção de 10 anos aplica-se a todas as rendas antigas - Jornal de Negócios" Tue, 22 Sep 2020 07:00:37 GMT    "Os preços das casas e outras 3 coisas que deve saber para começar o dia - Notícias ao Minuto" Tue, 22 Sep 2020 06:35:00 GMT    "Governo rejeita voltar a parar o país mas admite confinamentos locais - Jornal de Notícias" Tue, 22 Sep 2020 09:47:00 GMT   "Portugal regista mais 463 casos e cinco mortes por Covid-19 nas últimas 24 horas - Jornal Económico" Tue, 22 Sep 2020 13:12:08 GMT    "Moção polémica do Chega!: "Devem ser retirados os ovários" às mulheres que abortem - SIC Notícias" Mon, 21 Sep 2020 09:22:00 GMT    "Atraso na chegada dos restos mortais do bispo de Viana adia cerimónias fúnebres - O MINHO" Mon, 21 Sep 2020 18:03:45 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-06-010,1350.0000,130,130,1300:00:00
2006-06-020,132.0000,130,130,1300:00:00
2006-06-060,1274.0000,130,120,1300:00:00
2006-06-070,1249.0000,120,120,1200:00:00
2006-06-090,1310.0000,130,120,1300:00:00
2006-06-120,1213.0000,120,120,1200:00:00
2006-06-130,1217.0000,120,120,1200:00:00
2006-06-160,125.0000,120,120,1200:00:00
2006-06-200,1150.0000,120,110,1200:00:00
2006-07-050,123.5000,120,120,1200:00:00
2006-07-130,1134.4000,140,110,1400:00:00
2006-07-170,1133.8000,110,110,1100:00:00
2006-07-250,115000,110,110,1100:00:00
2006-07-260,1110.0000,110,110,1100:00:00
2006-08-030,113.2000,110,110,1100:00:00
2006-08-100,123.0000,120,120,1200:00:00
2006-08-180,1226.3000,120,100,1000:00:00
2006-08-230,1070.0000,110,100,1100:00:00
2006-08-240,1040.0000,100,100,1000:00:00
2006-08-250,1444.0000,140,130,1300:00:00
2006-08-280,1410.0000,140,140,1400:00:00
2006-09-070,124.0000,120,120,1200:00:00
2006-09-110,126.0000,120,120,1200:00:00
2006-09-120,11182.5000,110,100,1100:00:00
2006-09-130,10104.5000,100,100,1000:00:00
2006-09-150,09141.5000,100,090,1000:00:00
2006-09-200,08200.0000,090,080,0900:00:00
2006-09-210,0964.5000,100,090,0900:00:00
2006-09-220,0810.0000,090,080,0900:00:00
2006-09-270,081.0000,080,080,0800:00:00
2006-09-290,092.0000,090,090,0900:00:00
2006-10-030,097.5000,100,090,1000:00:00
2006-10-040,1066.0000,110,100,1000:00:00
2006-10-050,101.0000,100,100,1000:00:00
2006-10-060,10102.0000,110,100,1100:00:00
2006-10-110,1050.0000,110,100,1100:00:00
2006-10-180,128.5000,120,090,0900:00:00
2006-10-200,105.0000,100,100,1000:00:00
2006-10-230,1019.0000,100,100,1000:00:00
2006-10-240,0970.5000,120,090,1200:00:00
2006-10-250,1060.0000,100,100,1000:00:00
2006-10-260,1020.8000,100,090,0900:00:00
2006-10-270,0938.5000,110,090,1100:00:00
2006-10-310,1058.0000,100,100,1000:00:00
2006-11-010,112.0000,110,110,1100:00:00
2006-11-020,10108.0000,120,100,1200:00:00
2006-11-030,1034.0000,100,100,1000:00:00
2006-11-060,113.0000,110,100,1000:00:00
2006-11-070,1156.5000,110,110,1100:00:00
2006-11-080,1239.0000,120,110,1100:00:00
2006-11-140,1130.0000,110,110,1100:00:00
2006-11-150,102.0000,100,100,1000:00:00
2006-11-160,1013.0000,100,100,1000:00:00
2006-11-170,1120.0000,110,110,1100:00:00
2006-11-210,105.0000,100,100,1000:00:00
2006-11-220,101.5000,100,100,1000:00:00
2006-11-230,1182.5000,120,100,1100:00:00
2006-11-270,1126.1000,110,100,1000:00:00
2006-11-280,111.6000,110,110,1100:00:00
2006-11-290,1253.0000,120,110,1100:00:00
2006-11-300,1273.5000,120,120,1200:00:00
2006-12-010,1255.0000,120,120,1200:00:00
2006-12-060,114.0000,110,110,1100:00:00
2006-12-070,1146.0000,110,110,1100:00:00
2006-12-080,12135.0000,120,090,1200:00:00
2006-12-110,1276.3000,120,110,1200:00:00
2006-12-120,1484.0000,140,120,1300:00:00
2006-12-140,134.0000,130,130,1300:00:00
2006-12-150,133.5000,130,130,1300:00:00
2006-12-190,1432.0000,150,130,1300:00:00
2006-12-200,1418.5000,140,140,1400:00:00
2006-12-210,1420.2000,140,140,1400:00:00
2006-12-270,1430.0000,140,140,1400:00:00
2006-12-290,1430.0000,140,140,1400:00:00
2007-01-020,1420.0000,140,140,1400:00:00
2007-01-040,1310.5000,140,130,1400:00:00
2007-01-050,1331.0000,130,130,1300:00:00
2007-01-080,1410.0000,140,140,1400:00:00
2007-01-100,1322.0000,130,130,1300:00:00
2007-01-110,15204.5000,160,140,1400:00:00
2007-01-120,17169.8000,170,160,1600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters