Última Hora: "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 00:00:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT    "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT    "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:22:21 GMT    "Um dia de luto oficial no Alto Minho pela morte do bispo de Viana - O MINHO" Sat, 19 Sep 2020 12:08:55 GMT    "Convenção do Chega. Ventura quer ser grande e já sofre dores de crescimento - Observador" Sat, 19 Sep 2020 11:05:26 GMT    "Sobe para 38 número de infetados associados a surto em lar de Ourique - SAPO 24" Sat, 19 Sep 2020 11:49:17 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-01-120,17169.8000,170,160,1600:00:00
2007-01-150,1632.5000,180,160,1800:00:00
2007-01-160,1792.5000,170,170,1700:00:00
2007-01-170,1880.5000,180,160,1700:00:00
2007-01-180,1823.0000,180,180,1800:00:00
2007-01-190,19218.0000,190,170,1700:00:00
2007-01-220,1995.0000,190,190,1900:00:00
2007-01-230,19170.5000,200,190,1900:00:00
2007-01-240,23289.0000,230,200,2000:00:00
2007-01-250,23207.0000,250,200,2300:00:00
2007-01-260,19174.0000,200,190,2000:00:00
2007-01-290,20100.5000,210,190,1900:00:00
2007-01-300,1960.0000,200,190,2000:00:00
2007-01-310,19236.5000,210,190,1900:00:00
2007-02-010,1920.0000,190,190,1900:00:00
2007-02-020,2054.3000,200,190,1900:00:00
2007-02-050,20167.5000,200,190,2000:00:00
2007-02-060,18116.0000,200,180,2000:00:00
2007-02-070,2022.2000,200,200,2000:00:00
2007-02-090,2035.0000,200,190,1900:00:00
2007-02-120,1815.0000,180,180,1800:00:00
2007-02-130,1666.8000,160,150,1500:00:00
2007-02-150,1621.5000,160,160,1600:00:00
2007-02-160,1713.0000,170,170,1700:00:00
2007-02-200,172.5000,170,170,1700:00:00
2007-02-210,1848.5000,180,160,1700:00:00
2007-02-220,1956.5000,190,170,1700:00:00
2007-02-230,1925.5000,190,170,1800:00:00
2007-02-260,1834.5000,190,180,1900:00:00
2007-02-270,17112.5000,180,170,1800:00:00
2007-02-280,17114.0000,190,160,1800:00:00
2007-03-010,1730.0000,170,170,1700:00:00
2007-03-020,20239.5000,220,170,1700:00:00
2007-03-070,1826.0000,180,180,1800:00:00
2007-03-080,1824.0000,200,180,1900:00:00
2007-03-090,204.1000,200,200,2000:00:00
2007-03-120,20119.4000,200,170,2000:00:00
2007-03-130,22198.0000,220,170,1900:00:00
2007-03-140,1855.5000,190,180,1800:00:00
2007-03-150,20115.0000,200,170,1800:00:00
2007-03-160,21162.9000,220,200,2000:00:00
2007-03-190,2279.3000,220,210,2200:00:00
2007-03-200,21137.5000,220,200,2200:00:00
2007-03-210,23239.0000,230,210,2100:00:00
2007-03-220,28403.4000,290,230,2300:00:00
2007-03-230,26109.8000,280,260,2800:00:00
2007-03-260,2632.0000,260,260,2600:00:00
2007-03-270,2337.5000,260,230,2600:00:00
2007-03-280,247000,240,240,2400:00:00
2007-03-290,2355.0000,230,220,2300:00:00
2007-03-300,2623.0000,260,230,2600:00:00
2007-04-020,245.8000,260,220,2600:00:00
2007-04-030,2516.0000,250,240,2400:00:00
2007-04-050,2780.0000,270,230,2500:00:00
2007-04-090,232.5000,230,230,2300:00:00
2007-04-100,2385.0000,250,230,2500:00:00
2007-04-110,27153.0000,280,240,2500:00:00
2007-04-120,26110.0000,260,250,2600:00:00
2007-04-130,29103.0000,290,270,2700:00:00
2007-04-160,30131.0000,330,290,2900:00:00
2007-04-170,27110.0000,310,270,3100:00:00
2007-04-180,266.7000,280,260,2800:00:00
2007-04-190,2451.0000,270,240,2700:00:00
2007-04-200,2445.0000,250,240,2500:00:00
2007-04-230,2754.0000,270,240,2600:00:00
2007-04-240,2525.0000,270,250,2500:00:00
2007-04-250,2639.0000,260,230,2500:00:00
2007-04-260,2378.5000,230,220,2300:00:00
2007-04-270,2348.0000,230,230,2300:00:00
2007-04-300,2231.0000,220,220,2200:00:00
2007-05-010,2140.3000,220,210,2200:00:00
2007-05-020,2225.0000,220,210,2100:00:00
2007-05-030,25177.4000,250,210,2200:00:00
2007-05-040,2894.0000,290,260,2600:00:00
2007-05-070,25183.4000,280,250,2800:00:00
2007-05-080,26133.0000,280,250,2500:00:00
2007-05-090,26164.5000,290,250,2500:00:00
2007-05-100,27142.9000,280,250,2500:00:00
2007-05-110,26100.0000,260,260,2600:00:00
2007-05-140,2869.5000,280,270,2700:00:00
2007-05-150,2543.0000,280,250,2800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters