Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2021-10-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-05-150,2543.0000,280,250,2800:00:00
2007-05-160,2582.0000,260,240,2500:00:00
2007-05-170,2530.0000,250,230,2400:00:00
2007-05-180,2518.0000,250,230,2300:00:00
2007-05-220,2587.0000,250,230,2500:00:00
2007-05-230,2516.0000,260,250,2600:00:00
2007-05-240,2569.0000,250,250,2500:00:00
2007-05-250,2340.0000,260,230,2600:00:00
2007-05-290,2352.0000,250,230,2500:00:00
2007-05-300,2291.0000,230,220,2200:00:00
2007-05-310,2331.5000,250,220,2200:00:00
2007-06-010,2287.0000,250,220,2200:00:00
2007-06-040,2130.0000,220,210,2200:00:00
2007-06-050,20140.5000,210,200,2100:00:00
2007-06-060,2384.6000,230,210,2300:00:00
2007-06-080,2146.0000,220,210,2200:00:00
2007-06-110,2222.0000,220,200,2000:00:00
2007-06-130,2330.0000,230,220,2200:00:00
2007-06-140,235.0000,230,230,2300:00:00
2007-06-150,217000,210,210,2100:00:00
2007-06-180,2216.0000,230,220,2300:00:00
2007-06-190,2112.0000,220,210,2200:00:00
2007-06-210,26156.1000,260,230,2300:00:00
2007-06-220,2725.2000,270,260,2600:00:00
2007-06-250,2546.0000,260,250,2600:00:00
2007-06-260,2660.5000,270,250,2500:00:00
2007-06-270,2327.0000,250,230,2400:00:00
2007-06-280,2412.5000,240,240,2400:00:00
2007-06-290,2128.4000,240,210,2400:00:00
2007-07-040,2211.0000,220,220,2200:00:00
2007-07-050,222.0000,220,220,2200:00:00
2007-07-060,2210.0000,220,220,2200:00:00
2007-07-090,2355.0000,240,220,2200:00:00
2007-07-100,2332.5000,230,230,2300:00:00
2007-07-110,2321.8000,230,220,2200:00:00
2007-07-120,255.0000,250,250,2500:00:00
2007-07-130,2320.2000,230,230,2300:00:00
2007-07-160,2650.0000,260,250,2500:00:00
2007-07-170,2518.0000,250,250,2500:00:00
2007-07-180,2511.0000,250,250,2500:00:00
2007-07-190,2340.5000,270,230,2700:00:00
2007-07-200,2438.0000,270,230,2300:00:00
2007-07-230,2310.0000,230,230,2300:00:00
2007-07-240,2438.0000,250,230,2300:00:00
2007-07-250,2558.0000,260,220,2600:00:00
2007-07-260,2248.1000,230,210,2300:00:00
2007-07-270,2528.0000,250,220,2200:00:00
2007-07-300,2543.0000,250,240,2500:00:00
2007-07-310,25115.3000,270,250,2500:00:00
2007-08-010,2420.0000,240,240,2400:00:00
2007-08-020,2720.0000,270,260,2600:00:00
2007-08-030,2795.0000,300,270,2700:00:00
2007-08-070,2675.0000,280,260,2800:00:00
2007-08-080,2382.0000,270,230,2500:00:00
2007-08-090,2240.0000,230,220,2300:00:00
2007-08-100,2385.2000,240,230,2400:00:00
2007-08-140,2321.2000,230,230,2300:00:00
2007-08-150,2212.5000,230,220,2300:00:00
2007-08-160,20155.4000,220,200,2200:00:00
2007-08-170,2452.5000,240,190,1900:00:00
2007-08-240,239.0000,230,200,2100:00:00
2007-08-280,2218.0000,220,220,2200:00:00
2007-08-300,2017.0000,220,200,2200:00:00
2007-08-310,215.4000,210,210,2100:00:00
2007-09-050,1911.0000,200,190,2000:00:00
2007-09-060,1910.5000,200,190,2000:00:00
2007-09-100,2277.5000,220,190,1900:00:00
2007-09-110,172.5000,170,170,1700:00:00
2007-09-120,189.0000,180,180,1800:00:00
2007-09-130,181.0000,180,180,1800:00:00
2007-09-170,1783.5000,190,170,1900:00:00
2007-09-180,1880.0000,180,170,1800:00:00
2007-09-190,2050.0000,200,180,1800:00:00
2007-09-200,1944.5000,200,190,1900:00:00
2007-09-210,1955.0000,200,190,2000:00:00
2007-09-240,1915.3000,190,190,1900:00:00
2007-09-250,2031.5000,200,190,1900:00:00
2007-09-260,2020.0000,200,200,2000:00:00
2007-09-270,183.0000,190,180,1900:00:00
2007-09-280,195.0000,190,190,1900:00:00
2007-10-010,2059.5000,200,200,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters