Última Hora: "Viana: No último domingo do verão houve quem fosse à praia (e quase se afogasse) - O MINHO" Sun, 20 Sep 2020 17:08:37 GMT    "Covid-19. Aulas do 1.º ciclo em escola de Lisboa suspensas "nos próximos dias" - Expresso" Sun, 20 Sep 2020 19:51:36 GMT    "Coligações, subsídios e a força do Chega. Fact Check às declarações de André Ventura - Observador" Sun, 20 Sep 2020 20:27:11 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 12:46:00 GMT    "Morreu um segundo idoso com Covid-19 no lar de Carção em Vimioso - RTP" Sun, 20 Sep 2020 19:13:00 GMT    "Algarve tem mais 33 infetados e Alentejo mais 35. País registou mais 13 mortes por covid-19 - Postal do Algarve" Sun, 20 Sep 2020 13:18:56 GMT   "Stayaway Covid: Faltam instalar 5 milhões de portugueses - Pplware" Sun, 20 Sep 2020 14:59:00 GMT    "Encontrado corpo de homem desaparecido em praia de Vila do Bispo. Buscas duravam desde sexta-feira - SAPO 24" Sun, 20 Sep 2020 14:15:31 GMT    "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT    "Convenção do Chega. Ventura quer ser grande, já sofre dores de crescimento e diz que partidos têm medo de ir a votos - Observador" Sat, 19 Sep 2020 11:05:26 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-09-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-10-010,2059.5000,200,200,2000:00:00
2007-10-020,2045.7000,200,200,2000:00:00
2007-10-030,2045.4000,200,190,2000:00:00
2007-10-040,2010.0000,200,200,2000:00:00
2007-10-050,21302.5000,230,210,2100:00:00
2007-10-090,2596.5000,250,240,2400:00:00
2007-10-100,2467.0000,250,240,2500:00:00
2007-10-110,22170.0000,240,220,2400:00:00
2007-10-120,2200,220,220,2200:00:00
2007-10-150,2127.5000,220,210,2200:00:00
2007-10-160,2215.0000,220,220,2200:00:00
2007-10-170,2351.9000,240,220,2400:00:00
2007-10-180,25120.0000,250,230,2300:00:00
2007-10-190,2155.3000,250,210,2500:00:00
2007-10-220,2164.3000,250,210,2500:00:00
2007-10-230,26119.0000,260,210,2200:00:00
2007-10-240,2413.0000,240,220,2200:00:00
2007-10-250,25134.5000,250,210,2500:00:00
2007-10-260,2526.0000,250,220,2200:00:00
2007-10-290,2679.0000,260,230,2300:00:00
2007-10-300,24116.8000,270,240,2600:00:00
2007-10-310,2491.5000,250,240,2500:00:00
2007-11-010,2334.0000,240,230,2400:00:00
2007-11-020,2241.0000,230,220,2300:00:00
2007-11-050,2233.5000,250,220,2400:00:00
2007-11-060,2410.0000,240,240,2400:00:00
2007-11-070,2390.5000,260,230,2500:00:00
2007-11-080,22184.5000,250,220,2400:00:00
2007-11-090,2450.1000,240,240,2400:00:00
2007-11-120,2400,240,240,2400:00:00
2007-11-130,2450.0000,240,230,2300:00:00
2007-11-140,2349.5000,230,220,2300:00:00
2007-11-150,22106.5000,220,210,2200:00:00
2007-11-160,22126.0000,220,210,2200:00:00
2007-11-190,21103.2000,230,210,2200:00:00
2007-11-200,2145.0000,210,210,2100:00:00
2007-11-210,1898.0000,210,160,2100:00:00
2007-11-220,20151.0000,220,170,1700:00:00
2007-11-230,2220.0000,220,220,2200:00:00
2007-11-260,1930.5000,200,190,2000:00:00
2007-11-270,2045.0000,200,200,2000:00:00
2007-11-280,2013.0000,200,200,2000:00:00
2007-11-290,2010.5000,200,200,2000:00:00
2007-11-300,2266.8000,220,210,2200:00:00
2007-12-030,2033.0000,200,200,2000:00:00
2007-12-040,2000,200,200,2000:00:00
2007-12-050,2230.0000,220,220,2200:00:00
2007-12-060,18238.5000,190,180,1900:00:00
2007-12-070,2028.5000,200,180,1800:00:00
2007-12-100,2000,200,200,2000:00:00
2007-12-110,17106.5000,190,170,1900:00:00
2007-12-120,1871.5000,200,180,1900:00:00
2007-12-130,2020.0000,200,200,2000:00:00
2007-12-140,1864.5000,190,180,1900:00:00
2007-12-170,1800,180,180,1800:00:00
2007-12-180,1800,180,180,1800:00:00
2007-12-190,1820.0000,180,180,1800:00:00
2007-12-200,1837.0000,190,180,1800:00:00
2007-12-210,2041.4000,200,190,1900:00:00
2007-12-240,2000,200,200,2000:00:00
2007-12-270,1912.0000,190,190,1900:00:00
2007-12-280,2089.8000,210,180,2000:00:00
2007-12-310,1854.5000,190,180,1900:00:00
2008-01-020,1800,180,180,1800:00:00
2008-01-030,1910.0000,190,190,1900:00:00
2008-01-040,1952.0000,220,190,2000:00:00
2008-01-070,2114.0000,210,190,1900:00:00
2008-01-080,1840.0000,190,180,1900:00:00
2008-01-090,1800,180,180,1800:00:00
2008-01-100,1800,180,180,1800:00:00
2008-01-110,1800,180,180,1800:00:00
2008-01-140,1995.0000,190,180,1800:00:00
2008-01-150,1810.5000,210,180,2100:00:00
2008-01-160,1819.5000,200,180,2000:00:00
2008-01-170,185.0000,180,180,1800:00:00
2008-01-180,1771.0000,180,170,1800:00:00
2008-01-210,1733.4000,170,170,1700:00:00
2008-01-220,19284.0000,200,180,2000:00:00
2008-01-230,1832.0000,180,160,1700:00:00
2008-01-240,21245.0000,210,180,1800:00:00
2008-01-250,2120.0000,210,190,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters