Última Hora: "Mais 74 mortes e 4.044 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Mon, 23 Nov 2020 14:05:00 GMT    "Portugueses contra geringonça com o Chega em legislativas - Jornal de Negócios" Mon, 23 Nov 2020 09:00:34 GMT    "Novo estado de emergência a partir de amanhã: as novas medidas em vigor - idealista.pt/news" Mon, 23 Nov 2020 10:30:00 GMT    "João Mário vai dar uma perninha na telescola - SAPO Desporto" Mon, 23 Nov 2020 15:46:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Mon, 23 Nov 2020 17:55:00 GMT    "Graça Freitas sobre o Natal: "Esperemos que seja possível abrandar as medidas" - Jornal de Notícias" Mon, 23 Nov 2020 15:43:00 GMT    "Covid-19 em Portugal: mais 74 mortes e 4044 infectados - PÚBLICO" Mon, 23 Nov 2020 08:16:00 GMT    "Covid, novas medidas para Portugal: máscara obrigatória no trabalho, grandes restrições nos feriados, país partido em 4 zonas de risco - Expresso" Sat, 21 Nov 2020 21:45:00 GMT    "Portugal com número mais baixo de casos diários em 11 dias, mas com máximo histórico de internamentos - Sol" Sun, 22 Nov 2020 15:14:32 GMT    "Marques Mendes: Costa "deveria fazer um apelo ao PCP" para não realizar o Congresso - Jornal Económico" Sun, 22 Nov 2020 21:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-11-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-01-250,2120.0000,210,190,1900:00:00
2008-01-280,1860.0000,180,180,1800:00:00
2008-01-290,1961.8000,190,170,1700:00:00
2008-01-300,1912.5000,190,190,1900:00:00
2008-01-310,1937.0000,190,190,1900:00:00
2008-02-010,19112.5000,200,190,1900:00:00
2008-02-040,20129.2000,210,190,1900:00:00
2008-02-050,208.0000,210,200,2100:00:00
2008-02-060,2011.4000,200,200,2000:00:00
2008-02-070,2055.0000,210,200,2100:00:00
2008-02-080,2020.0000,200,200,2000:00:00
2008-02-110,2051.9000,210,200,2100:00:00
2008-02-120,20116.0000,200,200,2000:00:00
2008-02-130,2050.0000,200,200,2000:00:00
2008-02-140,2155.0000,210,200,2000:00:00
2008-02-150,2384.5000,230,210,2100:00:00
2008-02-190,22109.5000,230,220,2200:00:00
2008-02-200,2484.5000,240,230,2300:00:00
2008-02-210,2291.0000,240,220,2400:00:00
2008-02-220,245000,240,240,2400:00:00
2008-02-250,2330.0000,230,230,2300:00:00
2008-02-260,2300,230,230,2300:00:00
2008-02-270,24123.0000,240,230,2300:00:00
2008-02-280,2480.5000,240,240,2400:00:00
2008-02-290,2400,240,240,2400:00:00
2008-03-030,247.0000,240,240,2400:00:00
2008-03-040,2472.0000,240,230,2300:00:00
2008-03-050,2400,240,240,2400:00:00
2008-03-060,24170.5000,240,230,2300:00:00
2008-03-070,2548.0000,250,230,2400:00:00
2008-03-100,2439.0000,240,230,2300:00:00
2008-03-110,2490.0000,240,230,2300:00:00
2008-03-120,24163.0000,240,230,2300:00:00
2008-03-130,2344.0000,230,220,2200:00:00
2008-03-140,23120.0000,230,230,2300:00:00
2008-03-170,24145.0000,240,230,2300:00:00
2008-03-180,2487.0000,240,230,2300:00:00
2008-03-190,23167.0000,240,200,2400:00:00
2008-03-200,2375.0000,230,230,2300:00:00
2008-03-240,2300,230,230,2300:00:00
2008-03-250,2233.0000,230,220,2300:00:00
2008-03-260,2360.0000,230,230,2300:00:00
2008-03-270,23117.5000,230,230,2300:00:00
2008-03-280,23177.0000,240,230,2300:00:00
2008-03-310,2318.5000,230,230,2300:00:00
2008-04-010,235.0000,230,230,2300:00:00
2008-04-020,2260.0000,220,220,2200:00:00
2008-04-030,2255.0000,220,220,2200:00:00
2008-04-040,2270.0000,230,220,2300:00:00
2008-04-070,225000,220,220,2200:00:00
2008-04-080,2366.0000,230,220,2200:00:00
2008-04-090,2325.0000,230,230,2300:00:00
2008-04-100,2348.0000,230,230,2300:00:00
2008-04-110,2284.0000,220,220,2200:00:00
2008-04-140,2214.0000,220,220,2200:00:00
2008-04-150,2200,220,220,2200:00:00
2008-04-160,2210.5000,220,220,2200:00:00
2008-04-170,2385.0000,230,220,2300:00:00
2008-04-180,2280.0000,220,220,2200:00:00
2008-04-210,22157.5000,230,220,2300:00:00
2008-04-220,2110.0000,220,210,2200:00:00
2008-04-230,2143.0000,210,210,2100:00:00
2008-04-240,2100,210,210,2100:00:00
2008-04-250,23184.0000,240,200,2200:00:00
2008-04-280,20108.0000,230,200,2300:00:00
2008-04-290,20172.0000,230,200,2100:00:00
2008-04-300,23129.5000,230,200,2000:00:00
2008-05-010,2300,230,230,2300:00:00
2008-05-020,22102.5000,220,200,2100:00:00
2008-05-050,205.0000,200,200,2000:00:00
2008-05-060,2072.5000,210,200,2100:00:00
2008-05-070,20235.0000,200,200,2000:00:00
2008-05-080,2070.4000,210,200,2000:00:00
2008-05-090,23116.0000,230,220,2200:00:00
2008-05-120,26179.0000,260,220,2300:00:00
2008-05-130,37946.3000,400,280,3000:00:00
2008-05-140,34304.5000,390,320,3900:00:00
2008-05-150,3598.0000,360,340,3500:00:00
2008-05-160,3458.5000,360,330,3600:00:00
2008-05-200,31151.9000,330,270,3300:00:00
2008-05-210,28183.0000,320,280,3200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters