Última Hora: "Curva de novas infeções volta a subir após cinco dias em queda - Diário de Notícias - Lisboa" Wed, 02 Dec 2020 14:03:00 GMT   "Vacina da Pfizer pode chegar a Portugal nos primeiros dias de 2021 - Jornal Económico" Wed, 02 Dec 2020 13:26:00 GMT    "António Costa: "Vamos fazer da Web Summit 2020 o ponto de partida para construir um futuro melhor? - Jornal Económico" Wed, 02 Dec 2020 12:23:00 GMT    "Graça Freitas infetada com Covid-19. Diretora-geral da Saúde com sintomas ligeiros - RTP" Wed, 02 Dec 2020 14:08:00 GMT    "Covid-19: OMS pede reforço do uso de máscaras na rua e em casa - PÚBLICO" Wed, 02 Dec 2020 14:43:00 GMT    "André Ventura diz que Governo deve ceder e receber empresários em greve de fome - Notícias de Coimbra" Tue, 01 Dec 2020 21:18:19 GMT    "AO MINUTO: Novas regras para uso de máscaras; Há mais 68 mortos - Notícias ao Minuto" Wed, 02 Dec 2020 07:50:00 GMT    "Eduardo Lourenço (1923-2020): a volúpia de pensar - PÚBLICO" Tue, 01 Dec 2020 10:11:00 GMT    "Governo dos Açores consciente de que números em Rabo de Peixe vão "disparar" - Açoriano Oriental" Wed, 02 Dec 2020 12:43:08 GMT    "?Polvo? já domina no meio-campo do Sporting: análise ao ?MVP? frente ao Moreirense - Record" Wed, 02 Dec 2020 07:46:39 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-12-02
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-09-150,5066.9000,550,500,5500:00:00
2008-09-160,45371.2000,510,450,5000:00:00
2008-09-170,4742.0000,470,450,4600:00:00
2008-09-180,4757.5000,500,450,4500:00:00
2008-09-190,4829.0000,500,480,4800:00:00
2008-09-220,4845.6000,500,480,5000:00:00
2008-09-230,505.0000,500,500,5000:00:00
2008-09-240,4612.0000,500,450,4500:00:00
2008-09-250,4284.0000,490,420,4500:00:00
2008-09-260,4455.0000,460,380,4200:00:00
2008-09-290,4516.0000,450,380,4200:00:00
2008-09-300,4094.5000,480,330,3300:00:00
2008-10-010,3817.5000,400,380,4000:00:00
2008-10-020,33472.0000,410,300,3800:00:00
2008-10-030,4115.5000,410,350,3500:00:00
2008-10-060,3394.2000,350,300,3500:00:00
2008-10-070,2930.0000,320,290,3200:00:00
2008-10-080,2950.5000,290,290,2900:00:00
2008-10-090,3041.0000,300,250,2500:00:00
2008-10-100,2972.0000,290,280,2800:00:00
2008-10-140,3057.0000,300,280,3000:00:00
2008-10-150,30121.0000,320,300,3000:00:00
2008-10-160,3187.5000,350,300,3100:00:00
2008-10-170,3111.0000,310,310,3100:00:00
2008-10-200,3514.2000,350,310,3100:00:00
2008-10-210,3126.5000,320,310,3100:00:00
2008-10-220,2977.5000,340,290,3400:00:00
2008-10-230,2900,290,290,2900:00:00
2008-10-240,342.4000,340,340,3400:00:00
2008-10-270,2637.0000,290,260,2800:00:00
2008-10-280,23176.0000,260,200,2600:00:00
2008-10-290,2522.5000,250,250,2500:00:00
2008-10-300,27111.5000,270,250,2500:00:00
2008-10-310,2820.0000,280,270,2700:00:00
2008-11-030,2887.0000,280,250,2700:00:00
2008-11-040,2851.5000,280,250,2500:00:00
2008-11-050,2712.0000,280,270,2700:00:00
2008-11-060,2535.0000,260,250,2600:00:00
2008-11-070,2462.0000,250,240,2500:00:00
2008-11-100,2442.0000,240,230,2400:00:00
2008-11-110,20202.5000,230,200,2300:00:00
2008-11-120,1950.5000,200,180,2000:00:00
2008-11-130,1828.5000,190,180,1900:00:00
2008-11-140,1849.5000,180,180,1800:00:00
2008-11-170,2068.3000,200,200,2000:00:00
2008-11-180,2254.2000,230,220,2300:00:00
2008-11-190,20155.0000,250,200,2500:00:00
2008-11-200,1830.0000,200,180,2000:00:00
2008-11-210,22183.0000,220,180,1800:00:00
2008-11-240,1986.3000,210,190,2100:00:00
2008-11-250,1993.0000,200,190,2000:00:00
2008-11-260,2329.5000,230,210,2100:00:00
2008-11-270,2378.0000,230,200,2200:00:00
2008-11-280,23190.0000,230,220,2200:00:00
2008-12-010,21105.0000,210,200,2100:00:00
2008-12-020,2039.2000,210,200,2100:00:00
2008-12-030,2197.2000,230,210,2300:00:00
2008-12-040,20101.8000,210,200,2000:00:00
2008-12-050,2448.0000,240,200,2000:00:00
2008-12-080,2400,240,240,2400:00:00
2008-12-090,1852.0000,200,180,2000:00:00
2008-12-100,19108.5000,230,190,2100:00:00
2008-12-110,1900,190,190,1900:00:00
2008-12-120,1938.0000,190,190,1900:00:00
2008-12-150,1900,190,190,1900:00:00
2008-12-160,1711.0000,170,170,1700:00:00
2008-12-170,1700,170,170,1700:00:00
2008-12-180,1610.2000,160,160,1600:00:00
2008-12-190,15141.5000,160,140,1400:00:00
2008-12-220,1696.5000,190,150,1900:00:00
2008-12-230,15136.5000,160,150,1600:00:00
2008-12-240,1530.1000,150,150,1500:00:00
2008-12-290,155000,150,150,1500:00:00
2008-12-300,1500,150,150,1500:00:00
2008-12-310,2413.0000,240,200,2000:00:00
2009-01-020,2817.1000,340,240,2400:00:00
2009-01-050,3528.0000,350,270,2700:00:00
2009-01-060,2392.5000,280,230,2500:00:00
2009-01-070,3122.0000,310,260,2600:00:00
2009-01-080,2610.0000,270,260,2700:00:00
2009-01-090,2225.0000,260,220,2600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters