Última Hora: "Presidente da República lamenta morte "repentina e trágica" do bispo de Viana - O MINHO" Fri, 18 Sep 2020 20:36:47 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    ""Sabemos que as mudanças acontecem". Marta Temido desvaloriza polémica com Jamila Madeira - Jornal Económico" Fri, 18 Sep 2020 15:05:17 GMT    "Mulher que abandonou bebé no Cacém fica em liberdade - Jornal de Notícias" Fri, 18 Sep 2020 22:24:00 GMT    "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Entre o hino e ?Grândola?, Ventura foi ao Giraldo por 15 minutos - PÚBLICO" Fri, 18 Sep 2020 21:40:00 GMT   "Porta-voz de Vieira sobre a Operação Lex: «A investigação vai parir um rato» - Record" Fri, 18 Sep 2020 18:53:07 GMT    "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT    "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-01-090,2225.0000,260,220,2600:00:00
2009-01-120,2110.0000,220,210,2200:00:00
2009-01-130,2224.2000,250,220,2500:00:00
2009-01-140,2446.0000,240,230,2300:00:00
2009-01-150,2943.0000,290,250,2500:00:00
2009-01-160,2520.0000,270,250,2700:00:00
2009-01-190,30159.0000,300,290,3000:00:00
2009-01-200,304.0000,300,300,3000:00:00
2009-01-210,28161.5000,300,280,3000:00:00
2009-01-220,3084.5000,300,240,2800:00:00
2009-01-230,302.9000,300,300,3000:00:00
2009-01-260,30165.0000,350,300,3500:00:00
2009-01-270,2928.0000,330,280,3100:00:00
2009-01-280,3027.0000,300,300,3000:00:00
2009-01-290,2912.0000,290,290,2900:00:00
2009-01-300,2469.8000,280,240,2700:00:00
2009-02-020,27217.0000,280,250,2800:00:00
2009-02-030,2530.0000,270,250,2700:00:00
2009-02-040,2988.0000,290,260,2600:00:00
2009-02-050,29160.0000,290,270,2800:00:00
2009-02-060,3495.0000,340,300,3000:00:00
2009-02-090,3277.0000,330,270,3300:00:00
2009-02-100,3527.5000,350,300,3200:00:00
2009-02-110,3039.6000,330,300,3300:00:00
2009-02-120,3000,300,300,3000:00:00
2009-02-130,3016.0000,380,300,3300:00:00
2009-02-170,3420.1000,360,340,3500:00:00
2009-02-180,3115.5000,320,310,3200:00:00
2009-02-190,3100,310,310,3100:00:00
2009-02-200,3538.0000,360,310,3500:00:00
2009-02-230,3252.0000,320,300,3000:00:00
2009-02-240,2956.5000,340,290,3000:00:00
2009-02-250,2900,290,290,2900:00:00
2009-02-260,294.0000,290,290,2900:00:00
2009-02-270,2900,290,290,2900:00:00
2009-03-020,3571.0000,350,310,3100:00:00
2009-03-030,3500,350,350,3500:00:00
2009-03-040,3012.0000,300,300,3000:00:00
2009-03-050,3040.0000,320,300,3200:00:00
2009-03-060,2921.5000,300,290,3000:00:00
2009-03-090,2620.0000,290,260,2900:00:00
2009-03-100,294.0000,290,260,2600:00:00
2009-03-110,293.5000,290,290,2900:00:00
2009-03-120,303.0000,300,300,3000:00:00
2009-03-130,31143.5000,320,300,3000:00:00
2009-03-160,3218.0000,320,210,3100:00:00
2009-03-170,283.5000,280,280,2800:00:00
2009-03-180,297.0000,290,280,2800:00:00
2009-03-190,3014.0000,300,300,3000:00:00
2009-03-200,3000,300,300,3000:00:00
2009-03-230,3016.0000,300,290,2900:00:00
2009-03-240,3000,300,300,3000:00:00
2009-03-250,3000,300,300,3000:00:00
2009-03-260,26153.3000,270,260,2700:00:00
2009-03-270,2612.8000,300,260,3000:00:00
2009-03-300,2600,260,260,2600:00:00
2009-03-310,2734.0000,270,260,2600:00:00
2009-04-010,2700,270,270,2700:00:00
2009-04-020,2778.5000,300,270,2700:00:00
2009-04-030,2945.0000,300,270,2800:00:00
2009-04-060,2900,290,290,2900:00:00
2009-04-070,288.0000,290,280,2900:00:00
2009-04-080,2766.8000,280,270,2800:00:00
2009-04-090,275.0000,270,270,2700:00:00
2009-04-130,2700,270,270,2700:00:00
2009-04-140,285.5000,280,270,2700:00:00
2009-04-150,2780.5000,270,250,2500:00:00
2009-04-160,2732.0000,270,260,2600:00:00
2009-04-170,296.5000,290,250,2500:00:00
2009-04-200,2460.5000,250,240,2500:00:00
2009-04-210,2350.0000,230,230,2300:00:00
2009-04-220,2300,230,230,2300:00:00
2009-04-230,2318.0000,230,230,2300:00:00
2009-04-240,2300,230,230,2300:00:00
2009-04-270,2345.0000,230,230,2300:00:00
2009-04-280,2210.0000,220,220,2200:00:00
2009-04-290,2222.0000,220,220,2200:00:00
2009-04-300,235.0000,230,230,2300:00:00
2009-05-010,225.0000,220,220,2200:00:00
2009-05-040,2320.5000,230,230,2300:00:00
2009-05-050,2442.0000,240,240,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters