Última Hora: "Congresso do PCP: "É uma controvérsia entre o bom senso e a falta dele" - Notícias ao Minuto" Sun, 22 Nov 2020 23:30:00 GMT    "Portugal com número mais baixo de casos diários em 11 dias, mas com máximo histórico de internamentos - Sol" Sun, 22 Nov 2020 15:14:32 GMT    "Médica portuguesa ensina a enganar teste à Covid-19 e testar negativo mesmo estando infetado - Correio da Manhã" Mon, 23 Nov 2020 21:59:28 GMT    "JMJ diocesana no Domingo de Cristo Rei: símbolos nas mãos dos jovens portugueses - Vatican News" Sun, 22 Nov 2020 10:24:17 GMT    "PCP. Jerónimo de Sousa ataca Chega e garante congresso seguro em Loures - Observador" Sun, 22 Nov 2020 08:12:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 00:19:00 GMT    "Graça Freitas sobre o Natal: "Esperemos que seja possível abrandar as medidas" - Jornal de Notícias" Mon, 23 Nov 2020 15:43:00 GMT    "A BOLA - Mais 74 mortos, 4.044 casos e 3.908 recuperados (COVID-19) - A Bola" Mon, 23 Nov 2020 15:25:19 GMT   "Novo estado de emergência nos 19 concelhos da Região de Coimbra a partir da meia-noite - Notícias de Coimbra" Mon, 23 Nov 2020 21:08:38 GMT    "Pensilvânia prepara-se para certificar vitória de Biden e fechar portas às queixas de Trump - PÚBLICO" Mon, 23 Nov 2020 15:39:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-06-010,624.1000,750,620,7500:00:00
2000-06-020,806000,800,800,8000:00:00
2000-06-050,7210.0000,720,720,7200:00:00
2000-06-070,794.1000,790,720,7200:00:00
2000-06-080,722.0000,800,720,8000:00:00
2000-06-140,801.5000,800,800,8000:00:00
2000-06-200,726.5000,730,720,7300:00:00
2000-06-220,703.2000,720,700,7200:00:00
2000-06-260,653.0000,650,650,6500:00:00
2000-06-280,6012.5000,680,600,6800:00:00
2000-06-290,674.0000,670,520,6000:00:00
2000-07-040,725.0000,720,680,6800:00:00
2000-07-050,728.0000,720,720,7200:00:00
2000-07-070,606.0000,720,600,7200:00:00
2000-07-110,558.0000,560,550,5600:00:00
2000-07-120,5014.0000,550,500,5500:00:00
2000-07-180,558.9000,550,550,5500:00:00
2000-07-190,4812.0000,640,480,6000:00:00
2000-07-200,505.0000,500,500,5000:00:00
2000-07-210,608.0000,600,600,6000:00:00
2000-07-240,4615.8000,650,460,6400:00:00
2000-07-250,5017.0000,510,500,5100:00:00
2000-07-260,463.0000,460,460,4600:00:00
2000-08-010,492.3000,490,490,4900:00:00
2000-08-020,513.0000,510,510,5100:00:00
2000-08-030,505.0000,520,500,5200:00:00
2000-08-040,503.1000,500,500,5000:00:00
2000-08-140,501.0000,500,500,5000:00:00
2000-08-170,481.0000,480,480,4800:00:00
2000-08-210,485000,480,480,4800:00:00
2000-08-240,483.7000,480,480,4800:00:00
2000-08-310,511.0000,510,510,5100:00:00
2000-09-060,505.0000,510,500,5100:00:00
2000-09-080,502.3000,500,500,5000:00:00
2000-09-140,505000,500,500,5000:00:00
2000-09-150,505000,500,500,5000:00:00
2000-09-180,432.6000,430,430,4300:00:00
2000-09-210,462.6000,460,460,4600:00:00
2000-09-260,405.1000,400,400,4000:00:00
2000-09-290,414.0000,410,410,4100:00:00
2000-10-020,506.2000,500,400,4000:00:00
2000-10-030,413.4000,410,410,4100:00:00
2000-10-040,4016.5000,420,400,4200:00:00
2000-10-050,402.8000,400,400,4000:00:00
2000-10-100,403.0000,400,400,4000:00:00
2000-10-110,455.0000,450,450,4500:00:00
2000-10-160,45173.5000,450,340,3400:00:00
2000-10-180,453.5000,450,450,4500:00:00
2000-10-190,405.0000,400,400,4000:00:00
2000-10-270,401.0000,400,400,4000:00:00
2000-11-010,403.0000,400,400,4000:00:00
2000-11-020,362.0000,400,360,4000:00:00
2000-11-070,275.0000,270,270,2700:00:00
2000-11-090,2910.0000,290,290,2900:00:00
2000-11-100,285000,280,280,2800:00:00
2000-11-200,311.0000,310,310,3100:00:00
2000-11-210,321.5000,320,320,3200:00:00
2000-11-240,323.5000,320,320,3200:00:00
2000-11-280,312.0000,310,310,3100:00:00
2000-11-300,311.0000,310,310,3100:00:00
2000-12-010,303.0000,300,300,3000:00:00
2000-12-060,242.5000,240,240,2400:00:00
2000-12-080,3316.0000,330,290,2900:00:00
2000-12-110,392.0000,390,390,3900:00:00
2000-12-120,467.5000,460,450,4500:00:00
2000-12-130,9516.7000,950,550,5500:00:00
2000-12-150,442.0000,440,440,4400:00:00
2000-12-200,443.1000,440,440,4400:00:00
2000-12-210,425000,420,420,4200:00:00
2000-12-270,425000,420,420,4200:00:00
2000-12-290,427000,420,420,4200:00:00
2001-01-020,605000,600,600,6000:00:00
2001-01-100,434.0000,430,430,4300:00:00
2001-01-150,425000,420,420,4200:00:00
2001-01-160,436000,430,430,4300:00:00
2001-01-170,422.5000,430,420,4300:00:00
2001-01-180,3424.3000,440,340,4400:00:00
2001-01-220,302.4000,310,300,3100:00:00
2001-01-250,2910.0000,290,290,2900:00:00
2001-02-050,2715.0000,280,270,2800:00:00
2001-02-070,274.0000,270,270,2700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters