Última Hora: "Mais 67 mortos e 5444 casos de covid-19 em Portugal, maioria a Norte - Jornal de Notícias" Fri, 27 Nov 2020 15:21:00 GMT    "67 mortos e 5444 infetados por coronavírus nas últimas 24 horas - Correio da Manhã" Fri, 27 Nov 2020 16:14:08 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "OE2021: Albuquerque assume responsabilidade pelo episódio dos deputados do PSD Madeira e diz que as instruções foram suas - Jornal Económico" Fri, 27 Nov 2020 13:20:00 GMT   "Plano de vacinação. Costa garante ser inadmissível "desistir de proteger a vida em função da idade" - RTP" Fri, 27 Nov 2020 15:24:00 GMT    "Novo Banco em banho-maria. 5 cenários possíveis e Banca teme o pior - ZAP" Fri, 27 Nov 2020 12:30:00 GMT    "Presidente da República reuniu com a Pfizer - Sol" Thu, 26 Nov 2020 20:53:00 GMT    "Covid-19. Idosos com mais de 65 anos serão últimos entre os prioritários a receber a vacina - RTP" Fri, 27 Nov 2020 13:32:00 GMT    "Congresso PCP. Quem é quem no tabuleiro de xadrez que se joga este fim de semana - Observador" Fri, 27 Nov 2020 07:50:00 GMT    "Orçamento aprovado. O último de Costa ou a geringonça tem sete vidas? - Observador" Thu, 26 Nov 2020 19:39:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-11-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-05-050,2442.0000,240,240,2400:00:00
2009-05-060,218.5000,210,180,1900:00:00
2009-05-070,2549.0000,250,210,2400:00:00
2009-05-080,2765.3000,270,250,2500:00:00
2009-05-110,2727.5000,270,250,2500:00:00
2009-05-120,2474.5000,250,200,2500:00:00
2009-05-130,2865.5000,280,250,2500:00:00
2009-05-140,33293.6000,370,300,3000:00:00
2009-05-150,33140.5000,420,330,3500:00:00
2009-05-190,33245.0000,350,320,3300:00:00
2009-05-200,3496.0000,340,330,3400:00:00
2009-05-210,3720.0000,370,340,3400:00:00
2009-05-220,3532.0000,350,350,3500:00:00
2009-05-250,35223.5000,360,350,3600:00:00
2009-05-260,3570.5000,350,350,3500:00:00
2009-05-270,336.0000,360,330,3600:00:00
2009-05-280,342.4000,340,330,3300:00:00
2009-05-290,3467.5000,400,340,4000:00:00
2009-06-010,3400,340,340,3400:00:00
2009-06-020,337.0000,340,330,3400:00:00
2009-06-030,3341.1000,350,300,3300:00:00
2009-06-040,3526.4000,350,330,3300:00:00
2009-06-050,3723.0000,370,330,3300:00:00
2009-06-080,331.0000,330,330,3300:00:00
2009-06-090,305.0000,330,300,3300:00:00
2009-06-100,3196.0000,320,300,3100:00:00
2009-06-110,3119.0000,310,310,3100:00:00
2009-06-120,3113.0000,310,310,3100:00:00
2009-06-150,3135.0000,310,310,3100:00:00
2009-06-160,3032.0000,310,300,3100:00:00
2009-06-170,3021.0000,300,300,3000:00:00
2009-06-180,3021.0000,300,290,3000:00:00
2009-06-190,303.0000,300,300,3000:00:00
2009-06-220,2977.0000,290,270,2900:00:00
2009-06-230,2635.0000,270,260,2700:00:00
2009-06-240,297.0000,290,290,2900:00:00
2009-06-250,2820.0000,280,280,2800:00:00
2009-06-260,3010.0000,300,290,2900:00:00
2009-06-290,2827.8000,330,280,3000:00:00
2009-06-300,2917.5000,320,290,3200:00:00
2009-07-020,293.5000,290,290,2900:00:00
2009-07-030,2900,290,290,2900:00:00
2009-07-060,269.0000,270,260,2600:00:00
2009-07-070,251.0000,250,250,2500:00:00
2009-07-080,253.0000,250,250,2500:00:00
2009-07-090,2500,250,250,2500:00:00
2009-07-100,2510.0000,260,250,2600:00:00
2009-07-130,2513.0000,250,250,2500:00:00
2009-07-140,254.9000,250,210,2100:00:00
2009-07-150,2538.8000,250,230,2500:00:00
2009-07-160,25115.0000,250,240,2500:00:00
2009-07-170,2318.1000,290,230,2900:00:00
2009-07-200,285.0000,280,280,2800:00:00
2009-07-210,2800,280,280,2800:00:00
2009-07-220,2800,280,280,2800:00:00
2009-07-230,2800,280,280,2800:00:00
2009-07-240,2800,280,280,2800:00:00
2009-07-270,2467.0000,260,240,2600:00:00
2009-07-280,2462.7000,240,230,2400:00:00
2009-07-290,2420.0000,260,240,2600:00:00
2009-07-300,2425.0000,240,240,2400:00:00
2009-07-310,246.0000,280,240,2800:00:00
2009-08-040,2410.1000,240,240,2400:00:00
2009-08-050,2481.0000,250,240,2400:00:00
2009-08-060,256.4000,250,250,2500:00:00
2009-08-070,2419.0000,240,240,2400:00:00
2009-08-100,265.0000,260,260,2600:00:00
2009-08-110,2328.5000,240,230,2400:00:00
2009-08-120,2424.4000,240,230,2300:00:00
2009-08-130,2233.5000,230,220,2300:00:00
2009-08-140,2288.5000,260,220,2300:00:00
2009-08-170,2622.0000,260,260,2600:00:00
2009-08-180,2600,260,260,2600:00:00
2009-08-190,2600,260,260,2600:00:00
2009-08-200,2430.0000,240,240,2400:00:00
2009-08-210,2520.3000,250,240,2500:00:00
2009-08-240,2500,250,250,2500:00:00
2009-08-250,2342.0000,230,220,2300:00:00
2009-08-260,237.5000,230,230,2300:00:00
2009-08-270,2241.0000,220,200,2200:00:00
2009-08-280,2234.0000,220,200,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters