Última Hora: "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Europa reage a escalada de novos casos com restrições parciais - PÚBLICO" Sat, 19 Sep 2020 22:45:00 GMT    "PS e PSD em queda, com Costa e Rio a pique na popularidade. CDS no fim da tabela - TSF Online" Sun, 20 Sep 2020 06:55:00 GMT    "Funeral do bispo de Viana realiza-se quarta-feira depois de dois dias de cerimónias - O MINHO" Sat, 19 Sep 2020 18:11:45 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    "Covid-19. 849 novos casos e 5 mortes. Foi o quinto dia com mais infeções, mas desde julho que não havia tantos recuperados - Observador" Sat, 19 Sep 2020 14:29:08 GMT    "?Se calhar, não é muito interessante ter uma vida normal? - PÚBLICO" Sun, 20 Sep 2020 05:44:20 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 20 Sep 2020 07:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-08-280,2234.0000,220,200,2000:00:00
2009-08-310,20308.5000,240,180,1900:00:00
2009-09-010,205.0000,200,200,2000:00:00
2009-09-020,202.0000,200,200,2000:00:00
2009-09-030,1911.2000,200,190,2000:00:00
2009-09-040,1938.0000,190,190,1900:00:00
2009-09-080,1900,190,190,1900:00:00
2009-09-090,1785.7000,220,170,2000:00:00
2009-09-100,2131.5000,210,200,2000:00:00
2009-09-110,2157.8000,210,180,1800:00:00
2009-09-140,2130.0000,210,210,2100:00:00
2009-09-150,2100,210,210,2100:00:00
2009-09-160,2042.0000,210,200,2100:00:00
2009-09-170,1975.0000,230,190,2300:00:00
2009-09-180,2290.0000,220,190,1900:00:00
2009-09-210,2115.0000,210,210,2100:00:00
2009-09-220,1987.5000,190,190,1900:00:00
2009-09-230,1914.6000,190,190,1900:00:00
2009-09-240,212.0000,210,210,2100:00:00
2009-09-250,2025.0000,200,200,2000:00:00
2009-09-280,19103.0000,200,180,1900:00:00
2009-09-290,202.5000,200,200,2000:00:00
2009-09-300,1991.0000,200,190,2000:00:00
2009-10-010,18102.0000,190,180,1900:00:00
2009-10-020,1978.5000,190,180,1900:00:00
2009-10-050,1951.0000,190,190,1900:00:00
2009-10-060,1946.0000,190,190,1900:00:00
2009-10-070,1900,190,190,1900:00:00
2009-10-080,1920.0000,190,190,1900:00:00
2009-10-090,199.0000,190,190,1900:00:00
2009-10-130,1944.0000,190,190,1900:00:00
2009-10-140,1825.0000,180,180,1800:00:00
2009-10-150,1928.0000,190,190,1900:00:00
2009-10-160,196.0000,190,190,1900:00:00
2009-10-190,1948.4000,190,190,1900:00:00
2009-10-200,1911.0000,190,190,1900:00:00
2009-10-210,203.7000,200,200,2000:00:00
2009-10-220,2010.0000,200,200,2000:00:00
2009-10-230,2116.0000,210,190,1900:00:00
2009-10-260,2036.5000,200,190,1900:00:00
2009-10-270,2157.5000,210,200,2000:00:00
2009-10-280,20144.5000,210,200,2100:00:00
2009-10-290,2059.5000,210,200,2100:00:00
2009-10-300,2000,200,200,2000:00:00
2009-11-020,2000,200,200,2000:00:00
2009-11-030,2016.5000,200,200,2000:00:00
2009-11-040,2000,200,200,2000:00:00
2009-11-050,1914.5000,200,190,2000:00:00
2009-11-060,2010.5000,200,170,1700:00:00
2009-11-090,1959.7000,210,160,2100:00:00
2009-11-100,2029.5000,200,200,2000:00:00
2009-11-110,2011.5000,200,200,2000:00:00
2009-11-120,2070.7000,220,200,2100:00:00
2009-11-130,2310.8000,230,220,2200:00:00
2009-11-160,2737.0000,270,230,2300:00:00
2009-11-170,2510.0000,260,250,2600:00:00
2009-11-180,2520.0000,250,250,2500:00:00
2009-11-190,2618.0000,260,250,2500:00:00
2009-11-200,232.0000,230,230,2300:00:00
2009-11-230,2772.6000,270,230,2400:00:00
2009-11-240,2338.0000,240,230,2400:00:00
2009-11-250,2360.0000,230,230,2300:00:00
2009-11-260,2221.0000,250,220,2500:00:00
2009-11-270,235.3000,230,230,2300:00:00
2009-11-300,2300,230,230,2300:00:00
2009-12-010,2566.5000,270,250,2500:00:00
2009-12-020,24129.2000,270,240,2500:00:00
2009-12-030,2534.0000,270,240,2400:00:00
2009-12-040,253.0000,250,250,2500:00:00
2009-12-070,2525.2000,250,240,2400:00:00
2009-12-080,2717.5000,290,270,2900:00:00
2009-12-090,29148.5000,330,270,2700:00:00
2009-12-100,25168.0000,290,250,2900:00:00
2009-12-110,2553.0000,280,240,2400:00:00
2009-12-140,2520.5000,280,250,2800:00:00
2009-12-150,2849.0000,280,260,2600:00:00
2009-12-160,2800,280,280,2800:00:00
2009-12-170,2462.0000,260,240,2600:00:00
2009-12-180,2465.0000,240,240,2400:00:00
2009-12-210,2417.0000,240,240,2400:00:00
2009-12-220,2533.0000,250,240,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters