Última Hora: "Funeral do bispo de Viana realiza-se quarta-feira depois de dois dias de cerimónias - O MINHO" Sat, 19 Sep 2020 18:11:45 GMT    "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT   "Portugal regista mais 552 casos e 13 mortes por Covid-19 - Jornal Económico" Sun, 20 Sep 2020 13:04:14 GMT    ""Sou avesso às máscaras", justifica militante de Guimarães durante convenção do Chega - O MINHO" Sat, 19 Sep 2020 20:52:54 GMT    "Europa reage a escalada de novos casos com restrições parciais - PÚBLICO" Sat, 19 Sep 2020 22:45:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 20 Sep 2020 12:30:00 GMT    "Turistas sofrem queda acidental numa falésia em Vila do Bispo - Notícias ao Minuto" Sat, 19 Sep 2020 10:22:35 GMT    "Covid-19: Lar do concelho de Vimioso regista 37 casos positivos - SAPO 24" Sat, 19 Sep 2020 17:54:26 GMT    "App Stayaway Covid perto do milhão de downloads. 46 infetados deixaram alertas - Diário de Notícias - Lisboa" Sat, 19 Sep 2020 09:30:00 GMT    "Delegados do Chega chumbam lista da direção proposta por André Ventura - Observador" Sun, 20 Sep 2020 01:32:53 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-12-180,412.0000,410,400,4000:00:00
2001-12-200,4010.0000,400,400,4000:00:00
2001-12-210,4212.0000,420,300,4200:00:00
2001-12-240,421.5000,420,420,4200:00:00
2001-12-270,425000,420,420,4200:00:00
2001-12-280,422.5000,420,350,3500:00:00
2002-01-040,423.2000,420,340,4200:00:00
2002-01-100,346.5000,340,340,3400:00:00
2002-01-110,406.0000,400,400,4000:00:00
2002-01-140,433.5000,430,410,4100:00:00
2002-01-150,448.0000,440,440,4400:00:00
2002-01-160,4515.0000,450,440,4400:00:00
2002-01-170,454.0000,450,450,4500:00:00
2002-01-180,485.0000,480,480,4800:00:00
2002-01-210,451.0000,450,450,4500:00:00
2002-01-280,452.0000,450,450,4500:00:00
2002-01-310,435000,430,430,4300:00:00
2002-02-050,424.0000,430,420,4300:00:00
2002-02-060,507.0000,500,500,5000:00:00
2002-02-070,4821.8000,500,480,5000:00:00
2002-02-080,5010.5000,500,480,4800:00:00
2002-02-110,501.5000,500,500,5000:00:00
2002-02-120,509.5000,500,480,4800:00:00
2002-02-130,5423.0000,540,500,5000:00:00
2002-02-140,5212.1000,520,500,5100:00:00
2002-02-150,5117.0000,510,490,4900:00:00
2002-02-180,421.1000,420,420,4200:00:00
2002-02-190,525.0000,520,480,4800:00:00
2002-02-200,397.4000,400,380,3800:00:00
2002-02-210,3510.0000,390,350,3900:00:00
2002-02-220,4222.0000,450,390,3900:00:00
2002-02-250,4517.5000,450,420,4200:00:00
2002-02-260,4950.8000,550,490,5500:00:00
2002-02-270,5544.5000,550,500,5200:00:00
2002-02-280,4536.0000,540,450,5400:00:00
2002-03-010,5112.5000,510,440,5000:00:00
2002-03-070,4321.0000,480,430,4800:00:00
2002-03-080,5310.0000,530,440,4400:00:00
2002-03-110,4216.0000,500,420,4700:00:00
2002-03-120,476.0000,500,470,5000:00:00
2002-03-130,471.5000,470,470,4700:00:00
2002-03-140,457.0000,450,450,4500:00:00
2002-03-200,438.0000,430,430,4300:00:00
2002-03-210,5017.0000,500,440,4400:00:00
2002-03-220,5017.5000,510,500,5000:00:00
2002-03-260,526.0000,520,520,5200:00:00
2002-03-270,5514.5000,550,450,4900:00:00
2002-03-280,5553.0000,550,500,5500:00:00
2002-04-020,502.0000,500,500,5000:00:00
2002-04-030,4518.0000,450,450,4500:00:00
2002-04-040,505.0000,500,500,5000:00:00
2002-04-090,526.0000,520,520,5200:00:00
2002-04-120,4721.8000,470,450,4500:00:00
2002-04-180,4310.0000,430,410,4300:00:00
2002-04-190,455.5000,450,450,4500:00:00
2002-04-240,417.0000,450,410,4500:00:00
2002-04-250,387.1000,400,380,4000:00:00
2002-04-260,469.0000,460,410,4100:00:00
2002-05-010,4923.4000,490,420,4200:00:00
2002-05-020,4916.0000,500,490,4900:00:00
2002-05-030,496.0000,490,420,4200:00:00
2002-05-070,383.0000,380,380,3800:00:00
2002-05-080,4515.0000,450,450,4500:00:00
2002-05-090,455.0000,450,450,4500:00:00
2002-05-140,364.0000,360,360,3600:00:00
2002-05-150,4020.0000,420,400,4200:00:00
2002-05-160,428.5000,420,420,4200:00:00
2002-05-170,404.0000,400,400,4000:00:00
2002-05-210,4919.0000,490,370,3700:00:00
2002-05-220,4910.0000,490,420,4200:00:00
2002-05-230,405.0000,400,400,4000:00:00
2002-05-240,409.4000,400,400,4000:00:00
2002-05-270,404.5000,400,400,4000:00:00
2002-05-280,442.0000,440,440,4400:00:00
2002-06-060,406.0000,450,400,4500:00:00
2002-06-070,481.0000,480,480,4800:00:00
2002-06-100,407.6000,440,400,4000:00:00
2002-06-130,4930.2000,490,440,4400:00:00
2002-06-140,5018.0000,500,480,4800:00:00
2002-06-190,4522.0000,450,400,4400:00:00
2002-06-200,4031.0000,530,400,5300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters