Última Hora: "Professor de Direito que compara feminismo ao nazismo julgado por violência doméstica - PÚBLICO" Thu, 24 Sep 2020 05:30:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Thu, 24 Sep 2020 06:24:00 GMT   "Dois polícias dos EUA baleados em protestos sobre caso da morte de Breonna Taylor - PÚBLICO" Thu, 24 Sep 2020 07:00:00 GMT    "802 casos em 24 horas garantem entrada no top 10 dos piores dias da pandemia - Observador" Wed, 23 Sep 2020 15:46:55 GMT    "Obrigatoriedade de usar máscara na rua? "Tudo é uma possibilidade na indefinição de uma pandemia" - SIC Notícias" Thu, 24 Sep 2020 06:16:13 GMT    "Secil estuda ampliação da pedreira no Parque Natural da Arrábida - PÚBLICO" Wed, 23 Sep 2020 19:22:00 GMT    "Inês de Medeiros. A presidente que gostava de viver num bairro social - Jornal i" Thu, 24 Sep 2020 07:10:00 GMT    ""Robustez social, económica e territorial". Parlamento debateu Plano de Recuperação e Resiliência - RTP" Wed, 23 Sep 2020 19:21:00 GMT    "Mulher despedida depois de apanhar o patrão a masturbar-se - Correio da Manhã" Wed, 23 Sep 2020 20:09:24 GMT    "Rui Pinto espiou Sporting durante dois meses - A Bola" Thu, 24 Sep 2020 07:44:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-09-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-06-200,4031.0000,530,400,5300:00:00
2002-06-210,481.0000,480,480,4800:00:00
2002-06-240,452.0000,450,450,4500:00:00
2002-06-250,422.0000,420,420,4200:00:00
2002-06-260,481.4000,480,480,4800:00:00
2002-06-280,4810.5000,480,450,4500:00:00
2002-07-030,447.7000,440,440,4400:00:00
2002-07-040,441.5000,440,440,4400:00:00
2002-07-100,442.0000,440,440,4400:00:00
2002-07-170,449.0000,440,420,4200:00:00
2002-07-230,351.5000,350,350,3500:00:00
2002-07-250,2711.0000,270,260,2600:00:00
2002-07-260,355.4000,350,350,3500:00:00
2002-07-290,352.0000,350,350,3500:00:00
2002-07-300,354.3000,350,280,2800:00:00
2002-07-310,399000,390,390,3900:00:00
2002-08-010,391.0000,390,390,3900:00:00
2002-08-090,425.0000,420,420,4200:00:00
2002-08-130,395000,390,390,3900:00:00
2002-08-150,346.0000,340,320,3200:00:00
2002-08-210,315.0000,320,310,3200:00:00
2002-09-040,323.0000,320,320,3200:00:00
2002-09-120,331.0000,330,330,3300:00:00
2002-09-160,3613.5000,390,360,3900:00:00
2002-09-170,364.5000,360,360,3600:00:00
2002-09-180,4212.0000,420,360,3600:00:00
2002-09-190,445.0000,440,440,4400:00:00
2002-09-200,432.0000,430,430,4300:00:00
2002-09-230,4810.1000,480,460,4600:00:00
2002-09-240,5027.7000,540,500,5000:00:00
2002-09-250,4515.8000,450,380,4000:00:00
2002-09-300,456.0000,450,450,4500:00:00
2002-10-010,452.0000,450,450,4500:00:00
2002-10-020,5021.3000,500,480,4800:00:00
2002-10-070,481.0000,480,480,4800:00:00
2002-10-080,3510.5000,350,350,3500:00:00
2002-10-090,352.0000,350,350,3500:00:00
2002-10-110,375.0000,370,370,3700:00:00
2002-10-160,375.0000,370,370,3700:00:00
2002-10-170,305.0000,300,300,3000:00:00
2002-10-180,305000,300,300,3000:00:00
2002-10-210,3410.0000,340,340,3400:00:00
2002-10-230,305.5000,300,300,3000:00:00
2002-10-280,302.0000,300,300,3000:00:00
2002-10-290,353.2000,350,350,3500:00:00
2002-10-300,354.9000,350,250,2500:00:00
2002-10-310,306.0000,300,300,3000:00:00
2002-11-010,309.0000,300,300,3000:00:00
2002-11-040,305000,300,300,3000:00:00
2002-11-050,305000,300,300,3000:00:00
2002-11-060,307000,300,300,3000:00:00
2002-11-080,408000,400,400,4000:00:00
2002-11-110,401.0000,400,180,1800:00:00
2002-11-140,404.5000,400,280,2800:00:00
2002-11-150,404.5000,400,400,4000:00:00
2002-11-220,258.0000,300,250,3000:00:00
2002-11-250,254.0000,250,250,2500:00:00
2002-11-260,302.5000,300,300,3000:00:00
2002-11-270,305.0000,300,300,3000:00:00
2002-11-280,401.0000,400,400,4000:00:00
2002-12-030,351.0000,350,350,3500:00:00
2002-12-060,281.0000,280,280,2800:00:00
2002-12-090,281.0000,280,280,2800:00:00
2002-12-110,192.0000,190,190,1900:00:00
2002-12-130,192.0000,190,190,1900:00:00
2002-12-170,196.0000,190,190,1900:00:00
2002-12-180,287.3000,280,200,2000:00:00
2002-12-190,245.0000,250,240,2500:00:00
2002-12-200,2210.0000,220,220,2200:00:00
2002-12-230,2113.0000,230,210,2200:00:00
2002-12-240,289.5000,280,280,2800:00:00
2002-12-310,3010.0000,300,300,3000:00:00
2003-01-060,3313.0000,330,300,3000:00:00
2003-01-070,3718.5000,370,350,3600:00:00
2003-01-130,304.0000,300,300,3000:00:00
2003-01-140,3815.0000,380,310,3100:00:00
2003-01-150,4011.5000,400,400,4000:00:00
2003-01-160,403.0000,400,400,4000:00:00
2003-01-170,4223.5000,420,400,4000:00:00
2003-01-220,426.0000,420,410,4100:00:00
2003-01-230,53112.5000,580,450,4500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters