Última Hora: "Mourinho revela quanto tempo espera treinar - A Bola" Thu, 03 Dec 2020 18:18:00 GMT    "Depressão Dora: Proteção Civil espera desagravamento de condições meteorológicas no final de sábado - SAPO 24" Fri, 04 Dec 2020 16:57:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 05 Dec 2020 17:31:00 GMT    "Novos casos sobem, número de internados desce. Portugal regista 6087 novas infecções e 73 mortes - PÚBLICO" Sat, 05 Dec 2020 15:31:00 GMT    "Marcelo: "Sá Carneiro morreu num atentado" - Expresso" Fri, 04 Dec 2020 23:57:00 GMT    "Acabou a greve de fome de Ljubomir Stanisic e empresários da restauração: ?Agora vamos comer!? - N-TV" Fri, 04 Dec 2020 10:14:00 GMT    "OE 2021: O que vai afinal mudar na Função Pública - Jornal de Negócios" Thu, 03 Dec 2020 22:50:00 GMT    "Marcelo avisa que exceção das restrições no Natal não pode originar descontrolo - RTP" Sat, 05 Dec 2020 13:17:00 GMT    "Os 127 concelhos que ainda terão limites no fim de semana (e o grau de risco de cada um) - Expresso" Sat, 05 Dec 2020 14:45:00 GMT   "Tudo o que precisa saber sobre as novas medidas do Governo para o Natal e Passagem de Ano - Correio da Manhã" Sat, 05 Dec 2020 15:11:08 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-310,399.0000,390,370,3700:00:00
2003-08-010,275.0000,270,270,2700:00:00
2003-08-050,283.0000,280,280,2800:00:00
2003-08-060,261.6000,260,260,2600:00:00
2003-08-130,3334.0000,350,300,3000:00:00
2003-08-140,3814.0000,380,360,3600:00:00
2003-08-150,381.1000,380,380,3800:00:00
2003-08-190,3019.5000,320,300,3200:00:00
2003-08-210,351.516.0000,350,300,3000:00:00
2003-08-220,3547.0000,370,320,3300:00:00
2003-08-250,3249.0000,350,310,3200:00:00
2003-08-270,3588.5000,350,320,3200:00:00
2003-08-280,4030.6000,400,350,3500:00:00
2003-08-290,4049.0000,400,350,3600:00:00
2003-09-020,50172.0000,500,400,4000:00:00
2003-09-030,4758.0000,490,450,4900:00:00
2003-09-040,4449.0000,440,420,4400:00:00
2003-09-050,4249.5000,450,410,4400:00:00
2003-09-080,4046.5000,410,350,4100:00:00
2003-09-090,4032.0000,420,380,4200:00:00
2003-09-100,403.0000,400,360,3600:00:00
2003-09-110,374.0000,370,370,3700:00:00
2003-09-120,3848.0000,400,350,3700:00:00
2003-09-150,385.5000,380,380,3800:00:00
2003-09-160,3741.0000,380,370,3800:00:00
2003-09-170,3710.0000,370,370,3700:00:00
2003-09-180,3711.0000,370,370,3700:00:00
2003-09-190,4062.0000,400,380,3800:00:00
2003-09-220,386.6000,380,380,3800:00:00
2003-09-240,406.5000,400,400,4000:00:00
2003-09-250,4012.8000,420,400,4200:00:00
2003-09-260,4468.0000,440,380,3800:00:00
2003-09-290,4016.0000,400,390,3900:00:00
2003-09-300,3811.9000,410,380,4100:00:00
2003-10-010,3511.5000,380,350,3800:00:00
2003-10-020,335.8000,330,330,3300:00:00
2003-10-030,3725.5000,370,340,3700:00:00
2003-10-060,399.4000,390,360,3600:00:00
2003-10-070,3619.0000,380,360,3800:00:00
2003-10-090,3620.0000,360,360,3600:00:00
2003-10-100,382.0000,380,380,3800:00:00
2003-10-140,3812.0000,380,380,3800:00:00
2003-10-150,3435.0000,380,340,3500:00:00
2003-10-160,3426.5000,370,330,3300:00:00
2003-10-170,3727.0000,370,370,3700:00:00
2003-10-200,4019.0000,400,360,3700:00:00
2003-10-210,4025.0000,400,400,4000:00:00
2003-10-220,456.0000,450,410,4100:00:00
2003-10-230,4431.0000,470,430,4500:00:00
2003-10-240,4039.0000,450,400,4500:00:00
2003-10-270,402.0000,400,400,4000:00:00
2003-10-280,4215.0000,450,380,4100:00:00
2003-10-290,3731.0000,420,370,4200:00:00
2003-10-300,393.5000,390,390,3900:00:00
2003-10-310,3648.5000,370,360,3700:00:00
2003-11-030,35107.0000,350,310,3400:00:00
2003-11-040,3146.0000,350,300,3000:00:00
2003-11-050,34109.8000,400,340,3500:00:00
2003-11-060,3834.8000,380,340,3500:00:00
2003-11-070,3425.2000,370,340,3500:00:00
2003-11-100,345.0000,340,340,3400:00:00
2003-11-120,3219.6000,370,300,3700:00:00
2003-11-130,3012.0000,300,300,3000:00:00
2003-11-140,2565.5000,300,250,3000:00:00
2003-11-170,2631.0000,290,260,2800:00:00
2003-11-180,2618.0000,260,260,2600:00:00
2003-11-190,3048.2000,300,270,2700:00:00
2003-11-200,3010.0000,300,300,3000:00:00
2003-11-210,2837.5000,280,280,2800:00:00
2003-11-240,2512.0000,250,250,2500:00:00
2003-11-250,2521.0000,250,250,2500:00:00
2003-11-260,2515.3000,260,250,2600:00:00
2003-11-270,2822.0000,280,260,2600:00:00
2003-11-280,2625.5000,280,260,2700:00:00
2003-12-020,2553.5000,280,240,2600:00:00
2003-12-030,2216.5000,250,220,2300:00:00
2003-12-040,2531.5000,260,230,2300:00:00
2003-12-050,275.0000,270,270,2700:00:00
2003-12-080,2544.2000,290,250,2600:00:00
2003-12-090,2510.2000,250,250,2500:00:00
2003-12-100,2568.5000,250,220,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters