Última Hora: "Covid-19 em Portugal: mais 74 mortes e 4044 infectados - PÚBLICO" Mon, 23 Nov 2020 08:16:00 GMT    "Portugal com número mais baixo de casos diários em 11 dias, mas com máximo histórico de internamentos - Sol" Sun, 22 Nov 2020 15:14:32 GMT    "Covid, novas medidas para Portugal: máscara obrigatória no trabalho, grandes restrições nos feriados, país partido em 4 zonas de risco - Expresso" Sat, 21 Nov 2020 21:45:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Mon, 23 Nov 2020 17:55:00 GMT    "João Mário vai dar uma perninha na telescola - SAPO Desporto" Mon, 23 Nov 2020 15:46:00 GMT    "Graça Freitas sobre o Natal: "Esperemos que seja possível abrandar as medidas" - Jornal de Notícias" Mon, 23 Nov 2020 15:43:00 GMT   "Mais 74 mortes e 4.044 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Mon, 23 Nov 2020 14:05:00 GMT    "Marques Mendes: Costa "deveria fazer um apelo ao PCP" para não realizar o Congresso - Jornal Económico" Sun, 22 Nov 2020 21:38:00 GMT    "Portugueses contra geringonça com o Chega em legislativas - Jornal de Negócios" Mon, 23 Nov 2020 09:00:34 GMT    "Novo estado de emergência a partir de amanhã: as novas medidas em vigor - idealista.pt/news" Mon, 23 Nov 2020 10:30:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-11-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-12-100,2568.5000,250,220,2400:00:00
2003-12-110,217.3000,250,210,2500:00:00
2003-12-120,3014.0000,300,240,2400:00:00
2003-12-150,2556.0000,280,250,2800:00:00
2003-12-160,2533.0000,270,250,2500:00:00
2003-12-180,256.0000,250,250,2500:00:00
2003-12-220,241.8000,240,240,2400:00:00
2003-12-230,2165.0000,240,210,2400:00:00
2003-12-240,228.1000,240,220,2400:00:00
2003-12-290,2232.1000,230,220,2200:00:00
2003-12-300,2518.0000,250,210,2100:00:00
2003-12-310,2511.0000,250,220,2200:00:00
2004-01-020,272.0000,270,270,2700:00:00
2004-01-050,2478.5000,280,230,2800:00:00
2004-01-060,21110.0000,240,210,2300:00:00
2004-01-070,2213.5000,230,220,2300:00:00
2004-01-080,2532.0000,250,230,2300:00:00
2004-01-090,2629.0000,260,230,2300:00:00
2004-01-120,2330.0000,230,220,2300:00:00
2004-01-130,225.0000,220,220,2200:00:00
2004-01-140,2220.0000,230,220,2200:00:00
2004-01-150,2181.0000,230,200,2200:00:00
2004-01-160,2121.5000,210,190,2100:00:00
2004-01-190,205.0000,200,200,2000:00:00
2004-01-200,2042.5000,200,200,2000:00:00
2004-01-210,1970.4000,210,190,2000:00:00
2004-01-220,1984.5000,190,190,1900:00:00
2004-01-230,205.0000,200,200,2000:00:00
2004-01-260,209.0000,200,200,2000:00:00
2004-01-270,2047.0000,200,190,2000:00:00
2004-01-280,198.3000,190,190,1900:00:00
2004-01-290,2062.6000,210,190,2100:00:00
2004-01-300,205000,200,200,2000:00:00
2004-02-020,2044.5000,200,190,2000:00:00
2004-02-030,1910.5000,200,190,2000:00:00
2004-02-040,208.0000,200,200,2000:00:00
2004-02-050,192.5000,190,190,1900:00:00
2004-02-060,1955.4000,200,190,1900:00:00
2004-02-090,2130.0000,210,190,1900:00:00
2004-02-100,1941.0000,210,190,2100:00:00
2004-02-110,198.0000,190,190,1900:00:00
2004-02-130,1831.8000,200,180,1900:00:00
2004-02-180,1956.5000,210,190,2000:00:00
2004-02-190,1935.0000,200,190,2000:00:00
2004-02-200,1912.0000,200,190,1900:00:00
2004-02-250,1838.0000,190,180,1900:00:00
2004-02-270,16149.0000,190,160,1800:00:00
2004-03-010,1742.0000,170,160,1600:00:00
2004-03-020,2041.5000,200,160,1700:00:00
2004-03-040,1619.3000,170,160,1700:00:00
2004-03-050,2045.8000,200,170,1700:00:00
2004-03-080,203.0000,200,200,2000:00:00
2004-03-090,1743.0000,200,170,2000:00:00
2004-03-100,1750.5000,180,170,1700:00:00
2004-03-110,1720.0000,170,170,1700:00:00
2004-03-120,175.0000,180,170,1800:00:00
2004-03-150,1613.0000,170,160,1700:00:00
2004-03-220,1513.0000,160,150,1600:00:00
2004-03-230,162.0000,160,160,1600:00:00
2004-03-240,162.5000,160,160,1600:00:00
2004-03-250,167.5000,160,160,1600:00:00
2004-03-260,1736.0000,170,160,1600:00:00
2004-03-290,1622.3000,170,160,1700:00:00
2004-03-300,1433.5000,150,140,1500:00:00
2004-04-060,142.0000,140,140,1400:00:00
2004-04-120,1410.0000,140,140,1400:00:00
2004-04-150,145.5000,140,140,1400:00:00
2004-04-190,1423.0000,140,140,1400:00:00
2004-04-200,1430.0000,140,140,1400:00:00
2004-04-220,1321.0000,130,130,1300:00:00
2004-04-290,1333.0000,130,130,1300:00:00
2004-04-300,152.0000,150,150,1500:00:00
2004-05-040,138000,130,130,1300:00:00
2004-05-060,132.0000,130,130,1300:00:00
2004-05-070,1417.0000,140,130,1400:00:00
2004-05-100,135.0000,130,130,1300:00:00
2004-05-120,1330.0000,130,130,1300:00:00
2004-05-130,135.0000,130,130,1300:00:00
2004-05-140,135.2000,130,130,1300:00:00
2004-05-210,131.0000,130,130,1300:00:00
2004-05-250,1225.0000,120,120,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters