Última Hora: "Morte da juíza Ginsburg dá origem a contenda política pela substituição - RTP" Sat, 19 Sep 2020 12:01:00 GMT    "Covid-19: Lar do concelho de Vimioso regista 37 casos positivos - SAPO 24" Sat, 19 Sep 2020 17:54:26 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Viana do Castelo: Celebrações exequiais de D. Anacleto Oliveira vão decorrer entre segunda e quarta-feira - Agência Ecclesia" Sat, 19 Sep 2020 15:41:00 GMT    "Mau tempo causa centena e meia de ocorrências entre as 8h00 e as 17h00 - Notícias ao Minuto" Sat, 19 Sep 2020 16:57:10 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT    "A SUBIR: Portugal tem 849 novos casos covid-19, dos quais 35 no Algarve e 16 no Alentejo - Postal do Algarve" Sat, 19 Sep 2020 13:22:38 GMT    "Acusação da Operação Lex aponta quatro distribuições viciadas na Relação de Lisboa - PÚBLICO" Sat, 19 Sep 2020 05:01:00 GMT    "Mãe do bebé deixado no Cacém entregou-se no hospital e foi constituída arguida - SAPO 24" Fri, 18 Sep 2020 19:41:16 GMT   "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
- - [Ticker: NAV.V]Gráfico -  Noticias -  Descargar Históricos de Metastock - y Otros  Análisis Técnico -  
Última Transacción0,000Hora de Cotización - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para NAV.V desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-05-250,1225.0000,120,120,1200:00:00
2004-05-260,1210.0000,120,120,1200:00:00
2004-05-270,123.7000,140,120,1400:00:00
2004-05-280,121.2000,120,120,1200:00:00
2004-06-030,1327.5000,140,130,1300:00:00
2004-06-040,121.5000,120,120,1200:00:00
2004-06-070,1210.0000,130,120,1300:00:00
2004-06-080,143.0000,140,140,1400:00:00
2004-06-230,1115.0000,130,110,1300:00:00
2004-06-290,115000,110,110,1100:00:00
2004-07-020,115000,110,110,1100:00:00
2004-07-080,1230.0000,120,120,1200:00:00
2004-07-090,1542.0000,150,150,1500:00:00
2004-07-120,1737.5000,170,160,1600:00:00
2004-07-130,1835.4000,180,170,1700:00:00
2004-07-140,1845.0000,180,180,1800:00:00
2004-07-150,162.0000,160,160,1600:00:00
2004-07-160,1530.0000,150,150,1500:00:00
2004-07-200,141.5000,140,140,1400:00:00
2004-07-210,1837.5000,180,170,1700:00:00
2004-07-220,152.8000,150,150,1500:00:00
2004-07-230,155000,150,150,1500:00:00
2004-07-260,156000,150,150,1500:00:00
2004-07-300,1523.0000,180,150,1800:00:00
2004-08-050,156.5000,160,150,1600:00:00
2004-08-060,1518.5000,160,150,1600:00:00
2004-08-090,141.0000,140,140,1400:00:00
2004-08-170,147.5000,140,140,1400:00:00
2004-08-180,1328.5000,130,130,1300:00:00
2004-08-270,131.5000,130,130,1300:00:00
2004-09-030,1151.0000,130,110,1300:00:00
2004-09-080,1110.0000,110,110,1100:00:00
2004-09-130,1319.0000,130,130,1300:00:00
2004-09-150,133.5000,130,130,1300:00:00
2004-09-170,1115.0000,110,110,1100:00:00
2004-09-210,129.0000,120,120,1200:00:00
2004-09-240,121.4000,120,120,1200:00:00
2004-09-270,1220.0000,120,120,1200:00:00
2004-09-290,134.0000,130,130,1300:00:00
2004-10-040,116000,110,110,1100:00:00
2004-10-060,1410.0000,140,140,1400:00:00
2004-10-070,1566.0000,160,150,1500:00:00
2004-10-080,1417.5000,150,140,1500:00:00
2004-10-130,1515.0000,150,150,1500:00:00
2004-10-140,1525.0000,150,140,1400:00:00
2004-10-150,1520.6000,150,140,1400:00:00
2004-10-180,1537.5000,150,150,1500:00:00
2004-10-190,141.6000,140,140,1400:00:00
2004-10-220,149000,140,140,1400:00:00
2004-10-260,1533.0000,150,150,1500:00:00
2004-10-270,1558.6000,150,150,1500:00:00
2004-10-280,1531.4000,150,150,1500:00:00
2004-10-290,1433.5000,150,140,1500:00:00
2004-11-020,1422.1000,160,140,1600:00:00
2004-11-050,1412.6000,140,140,1400:00:00
2004-11-090,1317.5000,140,130,1400:00:00
2004-11-110,131.9000,130,130,1300:00:00
2004-11-150,135000,130,130,1300:00:00
2004-11-170,131.0000,130,130,1300:00:00
2004-11-180,157.3000,150,150,1500:00:00
2004-11-190,131.1000,130,130,1300:00:00
2004-11-220,1410.3000,180,140,1700:00:00
2004-11-290,185.0000,180,180,1800:00:00
2004-11-300,2015.5000,200,180,1800:00:00
2004-12-080,163.0000,160,160,1600:00:00
2004-12-090,162.5000,160,160,1600:00:00
2004-12-100,165.0000,160,160,1600:00:00
2004-12-140,1534.5000,160,150,1600:00:00
2004-12-150,144.3000,140,140,1400:00:00
2004-12-160,145.0000,140,140,1400:00:00
2004-12-200,1418.1000,140,140,1400:00:00
2004-12-210,144.1000,140,140,1400:00:00
2004-12-220,1443.7000,140,140,1400:00:00
2004-12-230,131.0000,140,130,1400:00:00
2004-12-240,133.0000,130,130,1300:00:00
2004-12-310,1310.0000,130,130,1300:00:00
2005-01-050,114.0000,110,110,1100:00:00
2005-01-120,145000,140,140,1400:00:00
2005-01-140,1210.0000,140,120,1400:00:00
2005-01-170,125000,120,120,1200:00:00
2005-01-260,129.0000,120,120,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters